Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Isiklar Coin ISIKC | US$0,5490 | 0,69% | 5,35% | US$1.293.588 | US$389.072 | 2.356.240 ISIKC |
| 1102 |  TurtleNetwork TN | US$0,01460 | 4,81% | -10,38% | US$1.290.106 | US$21.465,26 | 88.335.911 TN |
| 1103 |  Aventus AVT | US$0,2129 | 4,18% | -18,89% | US$1.277.454 | US$32.385,95 | 6.000.000 AVT |
| 1104 |  PotCoin POT | US$0,005642 | -3,37% | -5,06% | US$1.269.043 | US$816,43 | 224.910.559 POT |
| 1105 |  indaHash IDH | US$0,003152 | 8,99% | 10,78% | US$1.260.533 | US$435,14 | 399.936.259 IDH |
| 1106 |  Bitfex BFX | US$0,006284 | 7,61% | 174,89% | US$1.258.772 | US$70,24 | 200.325.879 BFX |
| 1107 |  Ink Protocol XNK | US$0,002942 | 3,35% | -14,59% | US$1.256.717 | US$41.293,49 | 427.113.382 XNK |
| 1108 |  SnowGem XSG | US$0,04249 | 1,57% | 21,65% | US$1.253.445 | US$188.487 | 29.501.788 XSG |
| 1109 |  DeFiner FIN | US$0,6726 | 12,72% | -8,77% | US$1.244.464 | US$986.316 | 1.850.166 FIN |
| 1110 |  DeepOnion ONION | US$0,07712 | 4,98% | 10,53% | US$1.243.028 | US$152.124 | 16.117.126 ONION |
| 1111 |  CoinDeal Token CDL | US$0,02656 | 7,23% | -2,32% | US$1.242.483 | US$2.987,48 | 46.778.519 CDL |
| 1112 |  BetProtocol BEPRO | US$0,0006776 | 2,72% | -3,90% | US$1.236.539 | US$265.450 | 1.825.000.000 BEPRO |
| 1113 |  Banano BAN | US$0,001099 | 6,92% | 12,08% | US$1.234.164 | US$37.526,49 | 1.123.274.303 BAN |
| 1114 |  Nexty NTY | US$0,000007844 | 6,25% | 3,35% | US$1.232.870 | US$798,79 | 157.177.714.004 NTY |
| 1115 |  AirWire WIRE | US$0,01026 | 6,29% | -0,27% | US$1.231.673 | US$85,26 | 120.058.126 WIRE |
| 1116 |  Spiking SPIKE | US$0,002770 | 158,08% | -39,11% | US$1.226.606 | - | 442.894.598 SPIKE |
| 1117 |  BOOM BOOM | US$0,001566 | -0,61% | 9,70% | US$1.224.975 | US$9.371,97 | 782.274.971 BOOM |
| 1118 |  CoinPoker CHP | US$0,004502 | 11,75% | 11,77% | US$1.222.899 | US$5.782,87 | 271.638.612 CHP |
| 1119 |  Adshares ADS | US$0,03512 | 4,87% | 17,87% | US$1.220.220 | US$6.480,81 | 34.748.250 ADS |
| 1120 |  Themis GET | US$0,002030 | 2,95% | -7,11% | US$1.217.912 | US$65.824,08 | 599.999.910 GET |
| 1121 |  Beer Money BEER | US$0,04952 | 5,14% | 17,60% | US$1.214.838 | US$79.330,85 | 24.530.000 BEER |
| 1122 |  ChatCoin CHAT | US$0,001758 | 1,13% | -9,34% | US$1.212.737 | US$55.526,87 | 690.000.640 CHAT |
| 1123 |  Bloom BLT | US$0,02138 | -96,41% | 7,51% | US$1.210.909 | US$533,25 | 56.642.697 BLT |
| 1124 |  Expanse EXP | US$0,06436 | -3,11% | -23,25% | US$1.210.327 | US$12.408,25 | 18.805.100 EXP |
| 1125 |  Chrono.tech TIME | US$1,70 | 1,81% | 5,72% | US$1.205.284 | US$96.954,25 | 710.113 TIME |
| 1126 |  NFX Coin NFXC | US$0,009874 | 112,47% | -54,53% | US$1.202.401 | US$9,24 | 121.771.235 NFXC |
| 1127 |  Conceal CCX | US$0,1351 | 0,72% | -14,65% | US$1.192.538 | US$343.305 | 8.828.291 CCX |
| 1128 |  HOMIHELP HOMI | US$1,03 | 6,49% | 5,37% | US$1.182.038 | US$37.956,77 | 1.150.359 HOMI |
| 1129 |  Tolar TOL | US$0,005099 | 2,99% | 8,07% | US$1.180.579 | US$103.382 | 231.519.620 TOL |
| 1130 |  Brickblock BBK | US$0,01569 | 6,25% | 3,35% | US$1.178.629 | - | 75.131.283 BBK |
| 1131 |  Falcon Project FNT | US$0,0002964 | 1,74% | -3,08% | US$1.171.203 | US$583,65 | 3.951.280.734 FNT |
| 1132 |  Sumokoin SUMO | US$0,04377 | 11,01% | 16,90% | US$1.165.834 | US$50.026,61 | 26.637.586 SUMO |
| 1133 |  KuboCoin KUBO | US$0,00001282 | 64,32% | 237,91% | US$1.163.178 | US$3,43 | 90.708.745.843 KUBO |
| 1134 |  BitGreen BITG | US$0,09871 | -1,73% | -7,47% | US$1.162.376 | US$25.056,54 | 11.775.565 BITG |
| 1135 |  Meter Governance MTRG | US$0,4984 | -4,43% | 18,50% | US$1.155.370 | US$298.310 | 2.318.338 MTRG |
| 1136 |  Vipstar Coin VIPS | US$0,00002363 | 9,87% | 5,87% | US$1.154.966 | US$2.031.473 | 48.870.352.722 VIPS |
| 1137 |  iEthereum IETH | US$0,06412 | 7,61% | 12,20% | US$1.154.135 | - | 18.000.000 IETH |
| 1138 |  ToaCoin TOA | US$0,0001282 | 7,61% | 12,20% | US$1.153.372 | - | 8.994.021.185 TOA |
| 1139 |  ZumCoin ZUM | US$0,001160 | -11,51% | -3,05% | US$1.146.915 | US$710,18 | 988.819.491 ZUM |
| 1140 |  HalalChain HLC | US$0,002942 | 61,14% | 102,84% | US$1.144.518 | US$70.849,32 | 389.009.995 HLC |
| 1141 |  Auxilium AUX | US$0,008689 | 10,29% | -6,71% | US$1.143.267 | US$14.181,08 | 131.572.610 AUX |
| 1142 |  CanonChain CZR | US$0,001961 | -25,70% | -40,67% | US$1.141.690 | US$143,05 | 582.212.719 CZR |
| 1143 |  Enecuum ENQ | US$0,008501 | 6,14% | -18,72% | US$1.131.210 | US$28.463,29 | 133.066.065 ENQ |
| 1144 |  Maxcoin MAX | US$0,01838 | 1,34% | 0,91% | US$1.129.492 | - | 61.445.805 MAX |
| 1145 |  hybrix HY | US$0,6171 | 0,46% | -17,20% | US$1.129.267 | US$34.793,16 | 1.830.042 HY |
| 1146 |  Vetri VLD | US$0,003425 | -0,72% | 13,17% | US$1.122.427 | US$725,75 | 327.715.794 VLD |
| 1147 |  SyncFab MFG | US$0,004500 | -13,92% | -24,86% | US$1.120.705 | US$8.765,11 | 249.040.956 MFG |
| 1148 |  BitBall BTB | US$0,002818 | -1,88% | -2,25% | US$1.117.237 | US$1.058.079 | 396.458.496 BTB |
| 1149 |  PUBLISH NEWS | US$0,004367 | 1,21% | -1,65% | US$1.110.973 | US$109.340 | 254.400.162 NEWS |
| 1150 |  Castweet CTT | US$0,6160 | -2,67% | -9,28% | US$1.105.160 | US$48.665,16 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 23 dari total 74 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.