Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CoTrader COT | US$0,00008036 | -4,08% | -10,83% | US$1.517.695 | US$68.785,77 | 18.886.520.618 COT |
| 1052 |  Ormeus Cash OMC | US$0,007998 | 2,08% | 22,28% | US$1.514.263 | US$86.943,92 | 189.323.852 OMC |
| 1053 |  Connectome CNTM | US$1,23 | 7,27% | 5,27% | US$1.488.791 | US$2.671.373 | 1.210.675 CNTM |
| 1054 |  Bean Cash BITB | US$0,0003847 | 7,61% | 12,20% | US$1.486.350 | - | 3.863.531.000 BITB |
| 1055 |  MB8 Coin MB8 | US$0,009105 | 7,61% | 6,21% | US$1.473.502 | - | 161.837.201 MB8 |
| 1056 |  BOX Token BOX | US$0,01476 | 6,05% | 5,48% | US$1.472.668 | US$22.009,16 | 99.776.753 BOX |
| 1057 |  carVertical CV | US$0,0001927 | -3,44% | -0,29% | US$1.469.373 | US$24.286,15 | 7.625.478.192 CV |
| 1058 |  ProChain PRA | US$0,02931 | 0,31% | 0,31% | US$1.465.429 | US$87,89 | 50.000.000 PRA |
| 1059 |  YEE YEE | US$0,001070 | -2,41% | -16,19% | US$1.460.342 | US$310.630 | 1.365.218.125 YEE |
| 1060 |  HOLD HOLD | US$0,002063 | 6,25% | 81,20% | US$1.453.989 | US$1.127,92 | 704.821.305 HOLD |
| 1061 |  e-Gulden EFL | US$0,08462 | 6,28% | 9,49% | US$1.450.752 | US$67,15 | 17.144.388 EFL |
| 1062 |  VeriDocGlobal VDG | US$0,0001647 | 3,77% | 5,87% | US$1.446.269 | US$77.990,89 | 8.780.180.149 VDG |
| 1063 |  WeOwn CHX | US$0,01448 | 0,25% | -1,88% | US$1.444.383 | US$305.702 | 99.719.012 CHX |
| 1064 |  MenaPay MPAY | US$0,01067 | 6,69% | 10,15% | US$1.431.169 | US$34.787,99 | 134.137.876 MPAY |
| 1065 |  Ixinium XXA | US$0,1085 | 5,18% | 0,65% | US$1.428.096 | US$21.996,91 | 13.163.059 XXA |
| 1066 |  TrueFlip TFL | US$0,2286 | -3,36% | 5,73% | US$1.428.029 | US$1.658,44 | 6.247.267 TFL |
| 1067 |  PegNet PEG | US$0,0007389 | 2,13% | 6,21% | US$1.427.970 | US$3.731,86 | 1.932.472.596 PEG |
| 1068 |  Primecoin XPM | US$0,04210 | 9,56% | 11,54% | US$1.422.668 | US$6.649,88 | 33.789.920 XPM |
| 1069 |  Wownero WOW | US$0,03996 | 41,65% | -17,14% | US$1.422.466 | US$248.739 | 35.593.128 WOW |
| 1070 |  Ulord UT | US$0,01899 | 8,03% | -1,11% | US$1.417.754 | US$360.913 | 74.665.192 UT |
| 1071 |  EXRNchain EXRN | US$0,00001530 | 3,59% | 38,49% | US$1.414.825 | US$77.829,38 | 92.500.000.000 EXRN |
| 1072 |  Footballcoin XFC | US$0,003752 | 13,52% | 13,75% | US$1.405.565 | US$47.918,56 | 374.660.526 XFC |
| 1073 |  WPP TOKEN WPP | US$0,001002 | -19,80% | -36,17% | US$1.395.460 | US$1.026,18 | 1.392.904.509 WPP |
| 1074 |  Plair PLA | US$0,00005445 | 3,09% | 0,52% | US$1.394.485 | US$4.232,84 | 25.610.108.545 PLA |
| 1075 |  Antiample XAMP | US$0,002982 | 1,50% | 0,37% | US$1.389.250 | US$7.293,50 | 465.929.910 XAMP |
| 1076 |  Uptrennd 1UP | US$0,005302 | 2,85% | 0,65% | US$1.389.006 | US$30.331,24 | 261.980.226 1UP |
| 1077 |  HempCoin THC | US$0,005362 | 7,97% | 6,24% | US$1.388.159 | US$499,97 | 258.902.382 THC |
| 1078 |  Pylon Finance PYLON | US$178,57 | 6,49% | 3,63% | US$1.385.537 | - | 7.759 PYLON |
| 1079 |  Maincoin MNC | US$0,003701 | 5,10% | -3,09% | US$1.384.172 | US$7.426,16 | 374.000.000 MNC |
| 1080 |  IONChain IONC | US$0,01141 | 7,16% | 10,77% | US$1.383.139 | US$5.613,97 | 121.180.605 IONC |
| 1081 |  BUX Platform Token BPT | US$0,02385 | -14,09% | -18,16% | US$1.381.151 | US$4.411,21 | 57.904.773 BPT |
| 1082 |  EchoLink EKO | US$0,002759 | -0,47% | 14,02% | US$1.379.585 | US$179.421 | 500.000.000 EKO |
| 1083 |  Color Platform CLR | US$0,01000 | 0,48% | -19,16% | US$1.372.905 | US$35.434,06 | 137.230.262 CLR |
| 1084 |  Global Rental Token GRT | US$0,00004536 | 7,53% | 1,00% | US$1.360.810 | - | 30.000.000.000 GRT |
| 1085 |  Polyient Games Governance Token PGT | US$89,20 | 5,53% | -39,78% | US$1.357.501 | US$156.041 | 15.218 PGT |
| 1086 |  X-CASH XCASH | US$0,00002278 | 3,15% | 1,31% | US$1.348.851 | US$83.441,60 | 59.205.402.412 XCASH |
| 1087 |  I/O Coin IOC | US$0,07297 | 6,86% | 4,14% | US$1.348.406 | US$2.513,42 | 18.479.676 IOC |
| 1088 |  Asian Fintech AFIN | US$0,005386 | 10,24% | 14,93% | US$1.346.490 | US$0,3434 | 250.000.000 AFIN |
| 1089 |  SolarCoin SLR | US$0,02202 | 16,21% | 13,99% | US$1.346.470 | US$1.442,57 | 61.154.936 SLR |
| 1090 |  Open Predict Token OPT | US$1,35 | -29,86% | -15,64% | US$1.344.371 | US$619,16 | 998.478 OPT |
| 1091 |  VeriCoin VRC | US$0,04039 | 4,61% | 6,12% | US$1.338.319 | US$258.117 | 33.131.052 VRC |
| 1092 |  DreamTeam Token DREAM | US$0,03685 | 4,76% | 5,64% | US$1.333.923 | US$3.186,00 | 36.200.935 DREAM |
| 1093 |  Peerplays PPY | US$0,2958 | 1,80% | 26,28% | US$1.331.573 | US$30.024,11 | 4.501.541 PPY |
| 1094 |  Upfiring UFR | US$0,05513 | 3,91% | -22,87% | US$1.323.240 | US$324.019 | 24.000.000 UFR |
| 1095 |  DAEX DAX | US$0,003726 | -9,14% | -10,70% | US$1.321.430 | US$7.222,25 | 354.666.702 DAX |
| 1096 |  CargoX CXO | US$0,008278 | 0,77% | -7,93% | US$1.309.677 | US$943,48 | 158.218.230 CXO |
| 1097 |  CEEK VR CEEK | US$0,002168 | -4,18% | -9,31% | US$1.308.422 | US$533.087 | 603.653.460 CEEK |
| 1098 |  Humanscape HUM | US$0,002759 | -10,26% | -7,82% | US$1.304.815 | US$14.616,67 | 472.929.925 HUM |
| 1099 |  MultiVAC MTV | US$0,0003630 | 7,12% | -11,99% | US$1.302.198 | US$77.365,52 | 3.587.369.426 MTV |
| 1100 |  Callisto Network CLO | US$0,0005046 | 15,38% | 47,96% | US$1.299.371 | US$17.262,75 | 2.575.109.612 CLO |
Tabel di atas menampilkan halaman 22 dari total 74 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.