Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DEEX DEEX | US$0,01448 | 5,86% | -2,25% | US$818.265 | US$527,44 | 56.528.700 DEEX |
| 1252 |  Digital Gold GOLD | US$60,36 | 1,60% | -0,15% | US$816.838 | US$1.392.530 | 13.534 GOLD |
| 1253 |  Centaur CNTR | US$0,006907 | -5,53% | -20,20% | US$816.049 | US$234.731 | 118.153.516 CNTR |
| 1254 |  Rise RISE | US$0,005001 | -0,07% | -15,85% | US$815.755 | US$409,35 | 163.109.633 RISE |
| 1255 |  Gene Source Code Chain GENE | US$0,002167 | 10,22% | 8,35% | US$813.234 | US$0,06107 | 375.244.800 GENE |
| 1256 |  Alphacat ACAT | US$0,0002890 | 7,23% | 15,90% | US$806.445 | US$178.013 | 2.790.428.084 ACAT |
| 1257 |  Mallcoin MLC | US$0,004577 | 5,30% | 2,86% | US$806.161 | - | 176.136.853 MLC |
| 1258 |  BITTO BITTO | US$0,3738 | -35,35% | -43,40% | US$795.913 | US$12.355,78 | 2.129.285 BITTO |
| 1259 |  Meridian Network LOCK | US$0,08793 | 0,58% | -29,34% | US$794.761 | US$27.748,38 | 9.038.200 LOCK |
| 1260 |  CloakCoin CLOAK | US$0,1438 | 9,90% | 10,89% | US$793.473 | US$17.797,66 | 5.519.462 CLOAK |
| 1261 |  QuadrantProtocol EQUAD | US$0,002066 | 6,53% | 4,01% | US$791.245 | US$86.032,93 | 383.025.330 EQUAD |
| 1262 |  adbank ADB | US$0,0009751 | 0,15% | -3,41% | US$789.607 | US$985,24 | 809.790.211 ADB |
| 1263 |  Snetwork SNET | US$0,003617 | -20,51% | -10,79% | US$787.803 | US$85.726,99 | 217.800.633 SNET |
| 1264 |  BitScreener Token BITX | US$0,008977 | 8,52% | 4,72% | US$786.164 | US$7.774,17 | 87.573.177 BITX |
| 1265 |  Open Platform OPEN | US$0,0007299 | 3,89% | 6,81% | US$772.032 | US$35.303,72 | 1.057.742.422 OPEN |
| 1266 |  Manna MANNA | US$0,001167 | 12,53% | -7,68% | US$771.425 | US$0,2249 | 661.236.012 MANNA |
| 1267 |  AmonD AMON | US$0,0009709 | 57,00% | -14,69% | US$770.618 | US$64.021,15 | 793.749.282 AMON |
| 1268 |  Pascal PASC | US$0,02338 | 2,69% | 4,03% | US$768.525 | US$16.083,83 | 32.866.700 PASC |
| 1269 |  Scry.info DDD | US$0,001736 | -0,04% | -15,70% | US$763.979 | US$71.677,92 | 440.057.074 DDD |
| 1270 |  EZOOW EZW | US$0,00006608 | 7,57% | 11,91% | US$763.345 | - | 11.551.907.115 EZW |
| 1271 |  Cashbery Coin CBC | US$0,01128 | 7,61% | 89,87% | US$758.193 | US$25,11 | 67.186.714 CBC |
| 1272 |  LUXCoin LUX | US$0,07547 | -1,76% | 8,88% | US$755.590 | US$2.298,81 | 10.012.011 LUX |
| 1273 |  Webflix Token WFX | US$0,0002920 | 6,64% | 120,10% | US$754.924 | - | 2.585.006.393 WFX |
| 1274 |  BidiPass BDP | US$0,002471 | 3,89% | -17,80% | US$747.716 | US$768.040 | 302.554.371 BDP |
| 1275 |  CryptoVerificationCoin CVCC | US$1,28 | 7,61% | 11,07% | US$747.179 | - | 582.595 CVCC |
| 1276 |  ATC Coin ATCC | US$0,001829 | 14,90% | 33,35% | US$747.048 | US$329,58 | 408.453.792 ATCC |
| 1277 |  TV-TWO TTV | US$0,001663 | 6,25% | 3,35% | US$743.460 | - | 447.090.078 TTV |
| 1278 |  CREA CREA | US$0,03839 | 5,35% | 11,31% | US$741.906 | US$4.855,89 | 19.327.713 CREA |
| 1279 |  FNKOS FNKOS | US$0,004745 | 6,25% | 3,35% | US$739.267 | - | 155.782.696 FNKOS |
| 1280 |  Q DAO Governance token v1.0 QDAO | US$4,62 | 10,81% | -3,25% | US$737.463 | US$218,97 | 159.545 QDAO |
| 1281 |  Medicalchain MTN | US$0,002376 | -6,14% | -13,85% | US$733.945 | US$28.497,22 | 308.865.296 MTN |
| 1282 |  Nework NKC | US$0,004942 | 5,33% | -5,78% | US$729.311 | US$16.793,86 | 147.586.172 NKC |
| 1283 |  Typerium TYPE | US$0,0004468 | 188,17% | -28,32% | US$725.423 | - | 1.623.694.602 TYPE |
| 1284 |  Honest HNST | US$0,007644 | 1,34% | -2,28% | US$719.005 | US$1.484,64 | 94.061.602 HNST |
| 1285 |  Banca BANCA | US$0,00003981 | 2,60% | 18,36% | US$713.644 | US$76.880,90 | 17.926.481.684 BANCA |
| 1286 |  Okschain OKS | US$0,0006284 | 19,84% | 22,17% | US$713.398 | US$38.754,21 | 1.135.330.000 OKS |
| 1287 |  KIMCHI.finance KIMCHI | US$0,001887 | 4,48% | 62,22% | US$712.950 | US$165.092 | 377.724.225 KIMCHI |
| 1288 |  Hacken Token HAI | US$0,01552 | 15,59% | 0,02% | US$712.897 | US$52.437,79 | 45.941.003 HAI |
| 1289 |  Lobstex LOBS | US$0,03444 | 22,59% | 14,05% | US$706.902 | US$590.467 | 20.526.985 LOBS |
| 1290 |  Cryptobuyer XPT | US$0,01234 | 8,20% | 13,33% | US$702.557 | US$37.500,06 | 56.942.663 XPT |
| 1291 |  SBank STS | US$0,1141 | -13,97% | -10,47% | US$702.264 | US$3.642,06 | 6.155.717 STS |
| 1292 |  HashBX HBX | US$0,001113 | -31,70% | -58,18% | US$700.393 | US$54,93 | 629.280.963 HBX |
| 1293 |  Bitcoin Confidential BC | US$0,00009495 | 12,74% | -2,81% | US$699.399 | US$1.320,29 | 7.365.901.523 BC |
| 1294 |  Insureum ISR | US$0,003237 | -7,93% | -10,40% | US$692.801 | US$383.758 | 214.048.583 ISR |
| 1295 |  BillionHappiness BHC | US$0,6922 | -15,10% | 0,00% | US$692.224 | US$8.797,43 | 1.000.000 BHC |
| 1296 |  Internet of People IOP | US$0,05104 | 0,78% | 5,07% | US$687.054 | US$44,32 | 13.461.469 IOP |
| 1297 |  Ecobit ECOB | US$0,001539 | 7,61% | 12,20% | US$683.934 | - | 444.444.444 ECOB |
| 1298 |  AICHAIN AIT | US$0,001277 | 7,58% | 12,19% | US$683.033 | US$37.337,09 | 535.067.071 AIT |
| 1299 |  PYRO Network PYRO | US$0,0008376 | 2,00% | 4,09% | US$681.893 | - | 814.118.380 PYRO |
| 1300 |  EnergiToken ETK | US$0,0003680 | 7,24% | -0,11% | US$681.668 | US$27,35 | 1.852.153.500 ETK |
Tabel di atas menampilkan halaman 26 dari total 74 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.