Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ImageCoin IMG | US$0,04851 | 2,91% | 22,66% | US$505.476 | US$2.202.015 | 10.421.037 IMG |
| 1402 |  Rublix RBLX | US$0,02415 | 7,22% | -3,50% | US$501.943 | - | 20.781.284 RBLX |
| 1403 |  Monarch MT | US$0,01373 | 6,25% | 3,35% | US$501.059 | - | 36.502.668 MT |
| 1404 |  Sessia KICKS | US$0,07187 | 3,46% | -3,15% | US$499.100 | US$734.761 | 6.944.076 KICKS |
| 1405 |  EOS TRUST EOST | US$0,00006608 | 7,57% | 1,00% | US$496.839 | - | 7.518.810.122 EOST |
| 1406 |  The ChampCoin TCC | US$0,002824 | 8,58% | 8,46% | US$496.264 | US$47.955,71 | 175.749.859 TCC |
| 1407 |  SHAKE SHAKE | US$1.099,65 | 10,64% | 25,14% | US$495.942 | US$12.776,14 | 451 SHAKE |
| 1408 |  Indorse Token IND | US$0,01323 | -15,60% | 51,55% | US$495.716 | US$1.793,28 | 37.480.419 IND |
| 1409 |  Martkist MARTK | US$0,03650 | 44,72% | 5,94% | US$494.610 | US$1.139,21 | 13.549.613 MARTK |
| 1410 |  Max Property Group MPG | US$0,003459 | 0,09% | 1,97% | US$491.980 | US$879,18 | 142.223.550 MPG |
| 1411 |  Merebel MERI | US$0,07938 | -1,31% | 8,35% | US$491.779 | - | 6.195.344 MERI |
| 1412 |  Dropil DROP | US$0,00002157 | 6,25% | 3,35% | US$491.147 | - | 22.770.083.428 DROP |
| 1413 |  Sentient Coin SEN | US$0,0003616 | 7,61% | -29,22% | US$489.017 | - | 1.352.262.603 SEN |
| 1414 |  Dether DTH | US$0,005750 | -8,09% | -13,14% | US$488.748 | US$418,79 | 85.000.000 DTH |
| 1415 |  Novacoin NVC | US$0,2079 | 8,48% | 10,63% | US$485.539 | US$911,57 | 2.335.757 NVC |
| 1416 |  BeatzCoin BTZC | US$0,0002301 | -7,94% | -6,95% | US$484.955 | US$209,35 | 2.107.130.570 BTZC |
| 1417 |  Qwertycoin QWC | US$0,000003922 | -3,31% | -14,22% | US$484.408 | US$21.421,99 | 123.520.269.798 QWC |
| 1418 |  Moneytoken IMT | US$0,00005098 | 6,25% | -4,03% | US$480.803 | US$1.424,28 | 9.430.337.527 IMT |
| 1419 |  PWR Coin PWR | US$0,00004964 | 316,53% | 335,99% | US$479.698 | - | 9.664.500.811 PWR |
| 1420 |  Datamine DAM | US$0,1040 | -5,59% | -17,89% | US$478.528 | US$182.656 | 4.600.971 DAM |
| 1421 |  BitDegree BDG | US$0,001242 | -13,50% | -6,46% | US$477.616 | US$201,05 | 384.560.931 BDG |
| 1422 |  Pigeoncoin PGN | US$0,00007432 | -7,45% | 14,41% | US$476.918 | US$27.937,19 | 6.417.044.865 PGN |
| 1423 |  ESBC ESBC | US$0,01910 | 3,46% | -21,04% | US$474.123 | US$117.537 | 24.826.199 ESBC |
| 1424 |  Vites VITES | US$0,00001282 | -46,19% | 12,20% | US$472.718 | US$0,00002565 | 36.862.804.384 VITES |
| 1425 |  MalwareChain MALW | US$0,1402 | -2,45% | -1,63% | US$469.732 | US$401.397 | 3.350.380 MALW |
| 1426 |  SafeInsure SINS | US$0,02384 | 7,51% | 13,84% | US$468.715 | US$1.107.690 | 19.660.741 SINS |
| 1427 |  Flixxo FLIXX | US$0,005549 | 13,71% | -15,13% | US$467.924 | US$372,18 | 84.323.675 FLIXX |
| 1428 |  COVA COVA | US$0,0001867 | -3,84% | -20,91% | US$465.964 | US$152.036 | 2.496.011.000 COVA |
| 1429 |  Bitsdaq BQQQ | US$0,0001734 | 2,63% | 11,46% | US$465.520 | US$62,32 | 2.684.354.113 BQQQ |
| 1430 |  Askobar Network ASKO | US$0,005054 | 2,71% | -3,17% | US$461.912 | US$554.753 | 91.398.309 ASKO |
| 1431 |  OLXA OLXA | US$0,0003375 | 5,79% | 21,65% | US$458.741 | US$2.725,20 | 1.359.419.210 OLXA |
| 1432 |  Paytomat PTI | US$0,002750 | -1,21% | -5,96% | US$456.570 | US$28.124,67 | 166.030.078 PTI |
| 1433 |  Digital Insurance Token DIT | US$0,002032 | 27,80% | 6,90% | US$456.497 | - | 224.644.536 DIT |
| 1434 |  NANJCOIN NANJ | US$0,00002353 | 6,25% | 210,04% | US$455.612 | US$0,2353 | 19.361.889.557 NANJ |
| 1435 |  Solaris XLR | US$0,2442 | 6,06% | 8,10% | US$453.813 | US$213.702 | 1.858.665 XLR |
| 1436 |  StrongHands SHND | US$0,00002698 | -29,56% | 162,39% | US$451.724 | US$604,52 | 16.745.256.251 SHND |
| 1437 |  Coinsbit Token CNB | US$0,0003385 | 23,93% | 20,77% | US$450.593 | US$149.183 | 1.331.266.628 CNB |
| 1438 |  uPlexa UPX | US$0,0001843 | 6,06% | -6,52% | US$450.197 | US$8.061,26 | 2.443.093.794 UPX |
| 1439 |  GoldMint MNTP | US$0,2347 | 11,55% | -6,97% | US$449.400 | US$355,96 | 1.914.997 MNTP |
| 1440 |  FLIP FLP | US$0,007951 | 9,38% | 19,80% | US$444.882 | US$250,25 | 55.955.000 FLP |
| 1441 |  Insula ISLA | US$0,7143 | 12,77% | 200,79% | US$443.994 | US$3.051,38 | 621.563 ISLA |
| 1442 |  DECENT DCT | US$0,008626 | -14,81% | 160,24% | US$442.561 | US$3.276,05 | 51.306.089 DCT |
| 1443 |  Evedo EVED | US$0,03236 | 21,54% | 9,34% | US$442.378 | US$617.888 | 13.671.790 EVED |
| 1444 |  Patientory PTOY | US$0,006280 | 8,03% | 8,36% | US$439.625 | US$9.535,06 | 70.000.000 PTOY |
| 1445 |  ZOM ZOM | US$0,009872 | 6,49% | -10,27% | US$438.638 | - | 44.433.880 ZOM |
| 1446 |  VeriumReserve VRM | US$0,1494 | 6,70% | 26,66% | US$436.188 | US$1.187,88 | 2.919.658 VRM |
| 1447 |  Blocery BLY | US$0,01989 | 0,07% | -0,31% | US$435.085 | US$179.692 | 21.878.138 BLY |
| 1448 |  On.Live ONL | US$0,01988 | 2,32% | -0,51% | US$429.798 | US$617,05 | 21.622.303 ONL |
| 1449 |  Karbo KRB | US$0,04898 | 4,92% | 3,38% | US$429.041 | US$14.797,64 | 8.759.354 KRB |
| 1450 |  Semux SEM | US$0,03375 | 7,51% | 17,64% | US$429.041 | US$57.231,34 | 12.712.343 SEM |
Tabel di atas menampilkan halaman 29 dari total 74 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.