Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lunyr LUN | US$0,1552 | -33,17% | 3,74% | US$356.575 | US$1.097,63 | 2.297.853 LUN |
| 1502 |  Snovian.Space SNOV | US$0,0009806 | 6,25% | -9,34% | US$356.239 | - | 363.303.678 SNOV |
| 1503 |  PHI Token PHI | US$0,06104 | 8,99% | 8,99% | US$355.762 | US$307,19 | 5.828.254 PHI |
| 1504 |  WinStars.live WNL | US$0,01872 | 7,59% | 6,53% | US$354.549 | US$10.715,38 | 18.936.856 WNL |
| 1505 |  IDEX Membership IDXM | US$176,49 | 6,25% | 3,35% | US$352.971 | - | 2.000 IDXM |
| 1506 |  XEL XEL | US$0,003847 | 7,61% | 8,58% | US$352.690 | US$65,39 | 91.676.277 XEL |
| 1507 |  Moneynet MNC | US$0,00009609 | 6,25% | -19,62% | US$351.898 | - | 3.662.307.217 MNC |
| 1508 |  Pakcoin PAK | US$0,005130 | 13,28% | 21,30% | US$351.857 | US$256,54 | 68.594.750 PAK |
| 1509 |  Beetle Coin BEET | US$0,001441 | 9,22% | 4,90% | US$350.956 | US$39.246,16 | 243.531.356 BEET |
| 1510 |  Havy HAVY | US$0,00004469 | 7,55% | 47,17% | US$349.594 | - | 7.822.004.611 HAVY |
| 1511 |  EventChain EVC | US$0,01111 | 7,54% | 24,25% | US$347.116 | US$5.624,18 | 31.250.497 EVC |
| 1512 |  Master Contract Token MCT | US$0,0006089 | -4,78% | 15,82% | US$345.564 | US$15.623,58 | 567.499.990 MCT |
| 1513 |  Japan Content Token JCT | US$0,001177 | 6,25% | 3,35% | US$344.912 | - | 293.150.782 JCT |
| 1514 |  DeltaChain DELTA | US$0,00004592 | 7,52% | 505,06% | US$344.418 | - | 7.500.000.000 DELTA |
| 1515 |  Ultimate Secure Cash USC | US$0,03296 | 15,24% | 32,27% | US$340.879 | US$379,75 | 10.343.113 USC |
| 1516 |  Swing SWING | US$0,06963 | 7,61% | -0,12% | US$340.155 | - | 4.884.972 SWING |
| 1517 |  Libertas Token LIBERTAS | US$0,003885 | 5,91% | -4,14% | US$339.038 | US$434,80 | 87.273.450 LIBERTAS |
| 1518 |  IQ.cash IQ | US$0,02834 | -9,96% | -0,25% | US$339.024 | US$217.481 | 11.962.738 IQ |
| 1519 |  MIB Coin MIB | US$0,003083 | 0,54% | 6,22% | US$337.187 | US$4.505,53 | 109.355.207 MIB |
| 1520 |  Business Credit Substitute BCS | US$0,1892 | 1,05% | 1,70% | US$336.047 | US$2.541,23 | 1.775.711 BCS |
| 1521 |  Electrify.Asia ELEC | US$0,0006332 | 15,64% | -18,60% | US$335.316 | US$5,26 | 529.591.779 ELEC |
| 1522 |  GoldenPyrex GPYX | US$0,03347 | -4,46% | -7,91% | US$334.699 | US$2.019,90 | 9.999.999 GPYX |
| 1523 |  Devery EVE | US$0,005286 | 9,64% | -16,98% | US$332.611 | US$15.354,21 | 62.917.125 EVE |
| 1524 |  Proxeus XES | US$0,001177 | 6,25% | -37,86% | US$330.364 | - | 280.766.666 XES |
| 1525 |  FlypMe FYP | US$0,01864 | 8,98% | 21,92% | US$328.761 | US$34.217,87 | 17.638.681 FYP |
| 1526 |  Stox STX | US$0,006443 | 16,44% | 3,56% | US$328.590 | US$211,93 | 51.000.296 STX |
| 1527 |  SIBCoin SIB | US$0,01750 | 1,93% | -12,19% | US$328.216 | US$1.783,71 | 18.756.675 SIB |
| 1528 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002577 | 6,66% | -32,91% | US$327.075 | US$626.282 | 126.901.359 FOUR |
| 1529 |  Scorum Coins SCR | US$0,01117 | 1,10% | 24,73% | US$326.889 | US$7.847,69 | 29.265.075 SCR |
| 1530 |  Cryptrust CTRT | US$0,00004604 | 7,52% | 11,51% | US$326.551 | - | 7.092.756.485 CTRT |
| 1531 |  TigerCash TCH | US$0,005827 | 3,44% | 7,01% | US$326.288 | US$2.167.347 | 55.999.900 TCH |
| 1532 |  EBCoin EBC | US$0,00007109 | -57,40% | -32,40% | US$325.965 | US$31.137,83 | 4.585.368.086 EBC |
| 1533 |  TerraCredit CREDIT | US$0,004082 | 11,88% | -15,91% | US$324.833 | US$252.967 | 79.576.182 CREDIT |
| 1534 |  CYBR Token CYBR | US$0,008652 | 6,25% | 3,35% | US$323.667 | - | 37.410.463 CYBR |
| 1535 |  Neutrino System Base Token NSBT | US$2,77 | 35,41% | 137,15% | US$323.267 | US$106.378 | 116.501 NSBT |
| 1536 |  Trinity Network Credit TNC | US$0,0009691 | 7,59% | -1,20% | US$323.047 | US$185,76 | 333.333.333 TNC |
| 1537 |  SafeCapital SCAP | US$0,1741 | 4,94% | 55,60% | US$322.498 | US$1.119.673 | 1.852.870 SCAP |
| 1538 |  Ether-1 ETHO | US$0,006481 | 5,30% | -15,55% | US$320.808 | US$16.616,54 | 49.500.627 ETHO |
| 1539 |  FuzeX FXT | US$0,0003483 | 71,58% | -23,14% | US$318.952 | US$22,64 | 915.627.153 FXT |
| 1540 |  savedroid SVD | US$0,0001177 | 6,25% | 3,35% | US$316.302 | - | 2.688.339.238 SVD |
| 1541 |  FortKnoxster FKX | US$0,002111 | -5,84% | -6,95% | US$314.649 | US$711,66 | 149.077.343 FKX |
| 1542 |  RigoBlock GRG | US$0,7922 | 2,20% | -48,39% | US$312.300 | US$1.116,13 | 394.206 GRG |
| 1543 |  Friendz FDZ | US$0,0006011 | 11,52% | 7,75% | US$311.955 | US$125.016 | 518.973.120 FDZ |
| 1544 |  Ethereum Gold ETG | US$0,01539 | 5,85% | 53,00% | US$310.846 | US$7.469,99 | 20.199.973 ETG |
| 1545 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005001 | 7,61% | 12,20% | US$310.735 | US$356,52 | 62.131.190 ETT |
| 1546 |  Dovu DOV | US$0,0006775 | 8,15% | -3,45% | US$310.582 | - | 458.391.555 DOV |
| 1547 |  NeuroChain NCC | US$0,0007055 | 13,02% | 2,94% | US$309.437 | US$29.573,24 | 438.579.050 NCC |
| 1548 |  imbrex REX | US$0,03542 | 4,55% | 10,22% | US$306.799 | US$2,50 | 8.660.756 REX |
| 1549 |  Ryo Currency RYO | US$0,01239 | 11,36% | 15,01% | US$304.523 | US$243,28 | 24.580.505 RYO |
| 1550 |  Fortuna FOTA | US$0,0006298 | 6,53% | 2,43% | US$302.298 | US$1.020.372 | 479.997.016 FOTA |
Tabel di atas menampilkan halaman 31 dari total 74 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.