Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  YFFII Finance YFFII | US$14,43 | -6,05% | -38,87% | US$247.382 | US$189.915 | 17.143 YFFII |
| 1602 |  OracleChain OCT | US$0,008236 | -11,81% | -13,19% | US$247.080 | US$6.425,02 | 30.000.000 OCT |
| 1603 |  Bitstar BITS | US$0,01167 | 0,96% | 161,80% | US$246.755 | - | 21.145.111 BITS |
| 1604 |  BZEdge BZE | US$0,00008236 | 6,25% | -16,53% | US$246.680 | US$0,5480 | 2.995.148.750 BZE |
| 1605 |  Switch ESH | US$0,02139 | 1,49% | -17,79% | US$246.450 | US$574.823 | 11.522.675 ESH |
| 1606 |  Coinsuper Ecosystem Network CEN | US$0,0006863 | -4,25% | -15,78% | US$246.021 | US$313,14 | 358.497.293 CEN |
| 1607 |  Qredit XQR | US$0,0003652 | 12,38% | 14,76% | US$244.862 | US$2.665,96 | 670.472.650 XQR |
| 1608 |  TrueDeck TDP | US$0,007966 | 4,54% | 7,01% | US$244.709 | US$33.948,17 | 30.717.516 TDP |
| 1609 |  Eristica ERT | US$0,001411 | 7,61% | 12,20% | US$243.284 | - | 172.467.627 ERT |
| 1610 |  Starbase STAR | US$0,001294 | 6,25% | -5,26% | US$242.668 | US$608,39 | 187.500.000 STAR |
| 1611 |  AMATEN AMA | US$0,03204 | 54,70% | -2,98% | US$242.575 | US$2.561,35 | 7.571.323 AMA |
| 1612 |  Fyooz FYZ | US$0,2008 | 6,87% | -30,79% | US$240.339 | US$189.435 | 1.196.629 FYZ |
| 1613 |  DopeCoin DOPE | US$0,002052 | 7,61% | 12,20% | US$239.742 | US$5.848,92 | 116.845.228 DOPE |
| 1614 |  Coin Lion LION | US$0,007438 | 7,61% | -44,00% | US$239.690 | - | 32.226.096 LION |
| 1615 |  HelloGold HGT | US$0,0008975 | 5,62% | -3,68% | US$236.082 | US$13,52 | 263.034.654 HGT |
| 1616 |  MAX Exchange Token MAX | US$0,1308 | 0,01% | -0,08% | US$235.234 | US$22.009,86 | 1.798.551 MAX |
| 1617 |  Maecenas ART | US$0,003412 | 30,92% | 0,80% | US$235.045 | US$400,14 | 68.879.107 ART |
| 1618 |  PTON PTON | US$0,00001569 | 6,25% | -40,94% | US$234.542 | US$40,68 | 14.950.794.349 PTON |
| 1619 |  InternationalCryptoX INCX | US$0,0005468 | 984,57% | -63,98% | US$234.452 | - | 428.755.167 INCX |
| 1620 |  Decentralized Machine Learning DML | US$0,0008563 | 6,03% | 3,70% | US$233.718 | US$7.647,27 | 272.937.007 DML |
| 1621 |  Maverick Chain MVC | US$0,002180 | 1,64% | -9,17% | US$233.124 | US$2.101,04 | 106.936.231 MVC |
| 1622 |  Thisoption TONS | US$0,9105 | 14,28% | -14,01% | US$230.604 | US$254.107 | 253.263 TONS |
| 1623 |  LYNC Network LYNC | US$0,4004 | -25,32% | -27,33% | US$230.337 | US$229,37 | 575.244 LYNC |
| 1624 |  Chi Gastoken CHI | US$0,2690 | -2,31% | -7,93% | US$229.568 | US$36.013,38 | 853.394 CHI |
| 1625 |  Coinlancer CL | US$0,002851 | 6,86% | 7,15% | US$227.005 | - | 79.619.229 CL |
| 1626 |  Swap XWP | US$0,02594 | 6,81% | 7,35% | US$226.639 | US$35.021,05 | 8.738.504 XWP |
| 1627 |  BioCoin BIO | US$0,0002667 | 6,25% | 3,35% | US$225.562 | - | 845.785.803 BIO |
| 1628 |  Bezop BEZ | US$0,004022 | 9,47% | 5,16% | US$223.944 | US$807.652 | 55.685.931 BEZ |
| 1629 |  Bitzeny ZNY | US$0,002949 | 17,86% | 35,82% | US$223.022 | US$28,60 | 75.614.500 ZNY |
| 1630 |  Pyrk PYRK | US$0,01841 | 6,05% | 12,77% | US$222.361 | US$27.644,45 | 12.078.465 PYRK |
| 1631 |  GoNetwork GOT | US$0,003065 | -1,89% | -5,31% | US$220.637 | US$15.666,28 | 71.994.620 GOT |
| 1632 |  Lendingblock LND | US$0,0002790 | 56,10% | -45,13% | US$219.347 | US$18,94 | 786.162.769 LND |
| 1633 |  CoinFi COFI | US$0,001026 | -4,93% | -24,61% | US$219.036 | US$7.544,83 | 213.428.034 COFI |
| 1634 |  Lisk Machine Learning LML | US$0,001825 | -26,90% | -27,89% | US$219.029 | US$121,33 | 120.000.000 LML |
| 1635 |  TrustDAO TRUST | US$0,01207 | 8,51% | -28,57% | US$218.758 | US$614,69 | 18.123.679 TRUST |
| 1636 |  Blocktrade Token BTT | US$0,003922 | 6,25% | -61,72% | US$218.648 | - | 55.750.494 BTT |
| 1637 |  Ellaism ELLA | US$0,005771 | 7,61% | -19,86% | US$218.116 | US$149,21 | 37.797.335 ELLA |
| 1638 |  Baguette Token BGTT | US$0,01542 | 48,85% | -27,30% | US$217.119 | US$7.558,88 | 14.077.779 BGTT |
| 1639 |  ChartEx CHART | US$0,01085 | -58,92% | -60,03% | US$216.983 | US$76.293,28 | 20.000.000 CHART |
| 1640 |  x42 Protocol X42 | US$0,01141 | 6,44% | -5,71% | US$216.252 | US$9.262,64 | 18.947.222 X42 |
| 1641 |  Phantasma Energy KCAL | US$0,009219 | -0,97% | -16,88% | US$215.889 | US$848,50 | 23.417.048 KCAL |
| 1642 |  Ties.DB TIE | US$0,005258 | 7,61% | 12,20% | US$214.626 | - | 40.820.992 TIE |
| 1643 |  Yearn Finance Bit YFBT | US$309,20 | 8,32% | 15,49% | US$213.658 | US$163.172 | 691 YFBT |
| 1644 |  Opus OPT | US$0,001525 | 7,61% | 22,84% | US$213.587 | - | 140.080.549 OPT |
| 1645 |  Toast.finance HOUSE | US$10,64 | 6,49% | -5,02% | US$212.833 | - | 20.000 HOUSE |
| 1646 |  SmileyCoin SMLY | US$0,00001342 | 2,32% | 3,54% | US$212.129 | US$174,85 | 15.806.193.400 SMLY |
| 1647 |  Matchpool GUP | US$0,002821 | 0,00% | 0,00% | US$211.592 | US$15,99 | 75.000.000 GUP |
| 1648 |  Cobinhood COB | US$0,0005129 | 7,61% | 12,20% | US$210.822 | - | 410.999.847 COB |
| 1649 |  Arbidex ABX | US$0,01030 | -3,92% | 3,66% | US$209.573 | US$70.619,07 | 20.354.622 ABX |
| 1650 |  ICE ROCK MINING ROCK2 | US$0,01332 | 6,56% | -0,85% | US$209.490 | US$77.790,75 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 33 dari total 74 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.