Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LunchMoney LMY | US$0,003788 | 1,21% | 9,96% | US$302.112 | US$2.127,93 | 79.758.488 LMY |
| 1552 |  StarCurve XSTAR | US$0,05645 | 0,08% | -45,90% | US$301.671 | - | 5.343.904 XSTAR |
| 1553 |  BiblePay BBP | US$0,0001176 | 52,23% | 15,23% | US$300.320 | US$13.296,71 | 2.552.987.248 BBP |
| 1554 |  HashCoin HSC | US$0,00002328 | 0,90% | -5,26% | US$299.506 | US$1.830,27 | 12.863.911.326 HSC |
| 1555 |  Datawallet DXT | US$0,0007648 | 5,70% | 2,82% | US$298.430 | US$13.832,55 | 390.222.225 DXT |
| 1556 |  DATx DATX | US$0,0002126 | -0,08% | -4,56% | US$295.734 | US$156.043 | 1.391.302.551 DATX |
| 1557 |  Golos Blockchain GLS | US$0,001282 | 7,94% | 11,44% | US$294.937 | US$270,86 | 229.993.023 GLS |
| 1558 |  Pesetacoin PTC | US$0,002052 | 7,61% | -22,62% | US$291.831 | - | 142.231.859 PTC |
| 1559 |  CryCash CRC | US$0,06066 | 35,38% | 20,34% | US$291.752 | US$982,11 | 4.809.936 CRC |
| 1560 |  Trittium TRTT | US$0,002249 | -8,58% | -23,36% | US$289.983 | US$874,16 | 128.915.825 TRTT |
| 1561 |  WIZBL WBL | US$0,001924 | 7,61% | 5,19% | US$288.534 | - | 150.000.000 WBL |
| 1562 |  Shadow Token SHDW | US$0,04104 | 7,61% | -37,34% | US$287.252 | - | 7.000.000 SHDW |
| 1563 |  RED RED | US$0,002187 | 7,31% | 3,63% | US$284.303 | US$8.114,19 | 130.000.009 RED |
| 1564 |  Freicoin FRC | US$0,005001 | 4,92% | -53,45% | US$284.301 | US$29,18 | 56.845.958 FRC |
| 1565 |  Infinitus Token INF | US$0,009292 | 0,03% | -12,18% | US$284.195 | US$1.928,08 | 30.585.240 INF |
| 1566 |  Equal EQL | US$0,0008527 | -1,49% | -36,73% | US$282.446 | US$1.238,98 | 331.244.650 EQL |
| 1567 |  Energycoin ENRG | US$0,002308 | 7,61% | 18,80% | US$282.360 | US$0,009233 | 122.325.446 ENRG |
| 1568 |  IXT IXT | US$0,007867 | -0,33% | -5,47% | US$281.472 | US$0,03933 | 35.778.844 IXT |
| 1569 |  VouchForMe IPL | US$0,001155 | -2,97% | 1,21% | US$280.617 | US$30.339,66 | 243.000.000 IPL |
| 1570 |  Transcodium TNS | US$0,003456 | 7,35% | 1,37% | US$274.859 | US$410.411 | 79.540.976 TNS |
| 1571 |  Chronologic DAY | US$0,2341 | 4,46% | 3,06% | US$273.419 | US$474,88 | 1.167.926 DAY |
| 1572 |  MargiX MGX | US$0,01239 | 6,25% | 3,35% | US$267.278 | - | 21.580.130 MGX |
| 1573 |  DeFi Bids BID | US$0,03279 | 305,26% | 250,18% | US$266.805 | US$34.252,73 | 8.136.195 BID |
| 1574 |  Megacoin MEC | US$0,006797 | 7,61% | 4,32% | US$266.583 | US$0,9199 | 39.223.201 MEC |
| 1575 |  Rivetz RVT | US$0,01015 | 6,67% | -24,55% | US$266.472 | - | 26.244.468 RVT |
| 1576 |  Thrive Token THRT | US$0,002565 | 10,53% | 12,20% | US$264.800 | US$8.902,50 | 103.246.212 THRT |
| 1577 |  DecentBet DBET | US$0,001401 | 6,20% | -5,23% | US$264.334 | US$45,43 | 188.632.973 DBET |
| 1578 |  Ignition IC | US$0,1959 | -2,14% | 37,01% | US$264.098 | US$133,74 | 1.348.071 IC |
| 1579 |  BitCash BITC | US$0,01176 | 0,17% | 0,37% | US$261.097 | US$224.384 | 22.198.153 BITC |
| 1580 |  Memetic / PepeCoin MEME | US$0,008720 | 4,54% | -0,92% | US$260.504 | US$223,04 | 29.873.823 MEME |
| 1581 |  Unify UNIFY | US$0,01423 | 55,13% | 11,20% | US$258.853 | US$4.899,96 | 18.185.085 UNIFY |
| 1582 |  Orbit Chain ORC | US$0,04748 | 7,58% | 15,03% | US$258.593 | US$172.988 | 5.445.893 ORC |
| 1583 |  BUZZCoin BUZZ | US$0,00001282 | 7,61% | 12,20% | US$256.475 | US$0,2045 | 20.000.000.000 BUZZ |
| 1584 |  Goldcoin GLC | US$0,006155 | 14,79% | 49,60% | US$256.446 | US$81,52 | 41.662.072 GLC |
| 1585 |  Ether Zero ETZ | US$0,001458 | -3,56% | -14,82% | US$255.373 | US$132.936 | 175.125.677 ETZ |
| 1586 |  EncrypGen DNA | US$0,003800 | 6,25% | -76,01% | US$254.740 | - | 67.029.877 DNA |
| 1587 |  PAYCENT PYN | US$0,002977 | -5,17% | -12,43% | US$253.990 | US$10,10 | 85.310.628 PYN |
| 1588 |  TOKPIE TKP | US$0,008797 | 6,20% | 5,37% | US$252.592 | US$22,36 | 28.714.064 TKP |
| 1589 |  Swarm City SWT | US$0,02955 | 4,70% | 4,09% | US$252.276 | US$4.072,50 | 8.536.073 SWT |
| 1590 |  Crypton CRP | US$0,09920 | 4,35% | -5,70% | US$251.959 | US$3.742,64 | 2.539.855 CRP |
| 1591 |  AudioCoin ADC | US$0,0002565 | 7,61% | 12,20% | US$251.534 | - | 980.733.271 ADC |
| 1592 |  Quasarcoin QAC | US$0,001492 | -1,51% | -0,71% | US$251.248 | US$6.280,94 | 168.449.705 QAC |
| 1593 |  Nerva XNV | US$0,01475 | 12,51% | -6,50% | US$250.965 | US$7,02 | 17.017.723 XNV |
| 1594 |  LanaCoin LANA | US$0,0001334 | 10,17% | 37,78% | US$250.758 | US$271,80 | 1.879.964.701 LANA |
| 1595 |  Simple Software Solutions SSS | US$0,1985 | 7,61% | 64,47% | US$250.274 | US$10,12 | 1.260.754 SSS |
| 1596 |  FedoraCoin TIPS | US$0,000001177 | 6,25% | 3,35% | US$249.750 | US$138,52 | 212.269.865.434 TIPS |
| 1597 |  MidasProtocol MAS | US$0,001276 | -31,06% | -12,47% | US$249.564 | US$17.558,87 | 195.540.521 MAS |
| 1598 |  ArdCoin ARDX | US$0,0008977 | 7,61% | 12,20% | US$249.377 | US$96.511,24 | 277.807.957 ARDX |
| 1599 |  Ubricoin UBN | US$0,0001059 | 2,45% | -3,78% | US$247.530 | US$22,37 | 2.337.584.182 UBN |
| 1600 |  Alchemint Standards SDS | US$0,0007784 | 9,00% | -29,39% | US$247.477 | US$527,55 | 317.946.798 SDS |
Tabel di atas menampilkan halaman 32 dari total 74 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.