Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sociall SCL | US$0,01244 | 11,22% | -20,35% | US$207.906 | US$0,3732 | 16.714.020 SCL |
| 1652 |  GoByte GBX | US$0,02421 | 7,68% | -1,03% | US$206.643 | US$4.287,25 | 8.536.985 GBX |
| 1653 |  MARK.SPACE MRK | US$0,0002565 | 7,61% | 92,45% | US$206.461 | - | 804.998.349 MRK |
| 1654 |  InvestDigital IDT | US$0,002797 | 4,38% | 4,18% | US$203.932 | US$23.991,22 | 72.907.202 IDT |
| 1655 |  AllSafe ASAFE | US$0,02219 | 7,08% | 8,55% | US$202.908 | US$469,76 | 9.145.370 ASAFE |
| 1656 |  Jarvis+ JAR | US$0,001876 | 4,20% | -7,61% | US$202.872 | US$16.399,64 | 108.157.249 JAR |
| 1657 |  RefToken REF | US$0,2003 | 6,25% | 3,35% | US$201.312 | - | 1.005.000 REF |
| 1658 |  RightMesh RMESH | US$0,002824 | 6,25% | 3,35% | US$200.907 | - | 71.148.517 RMESH |
| 1659 |  Zeepin ZPT | US$0,0004007 | -19,93% | 4,89% | US$200.367 | US$57.893,70 | 500.000.000 ZPT |
| 1660 |  PeepCoin PCN | US$0,000001396 | -98,83% | -98,18% | US$197.422 | US$0,7213 | 141.383.768.838 PCN |
| 1661 |  Rentberry BERRY | US$0,0006545 | -15,07% | 2,92% | US$197.294 | US$14,97 | 301.431.307 BERRY |
| 1662 |  Emphy EPY | US$0,02489 | 6,25% | 3,35% | US$197.025 | - | 7.915.125 EPY |
| 1663 |  Bittwatt BWT | US$0,0006412 | 7,61% | -29,88% | US$196.848 | US$79,73 | 307.006.848 BWT |
| 1664 |  Proton Token PTT | US$0,00002334 | 0,08% | -20,14% | US$195.719 | US$63.531,98 | 8.384.596.000 PTT |
| 1665 |  Sentinel Chain SENC | US$0,0009917 | 2,03% | -1,42% | US$195.637 | US$469,71 | 197.269.666 SENC |
| 1666 |  Halving Coin HALV | US$0,1603 | 32,79% | -40,77% | US$195.567 | US$610,44 | 1.220.036 HALV |
| 1667 |  Crypto Sports CSPN | US$0,07143 | -0,11% | 13,04% | US$195.536 | US$606,80 | 2.737.526 CSPN |
| 1668 |  Flowchain FLC | US$0,2210 | -1,98% | -74,81% | US$194.850 | US$155.024 | 881.836 FLC |
| 1669 |  adToken ADT | US$0,0002443 | 28,71% | -37,47% | US$193.998 | US$216,06 | 794.000.000 ADT |
| 1670 |  AceD ACED | US$0,0009698 | 13,75% | -32,58% | US$193.666 | US$1.052,81 | 199.705.705 ACED |
| 1671 |  View VIEW | US$0,005514 | 18,65% | 26,96% | US$193.484 | US$323,02 | 35.088.298 VIEW |
| 1672 |  KekCoin KEK | US$0,01795 | -16,76% | 19,00% | US$192.394 | US$7,96 | 10.716.385 KEK |
| 1673 |  LIFE LIFE | US$0,000002204 | 6,25% | 3,35% | US$190.556 | - | 86.454.878.952 LIFE |
| 1674 |  iDealCash DEAL | US$0,0001282 | 7,61% | 12,20% | US$185.509 | US$0,06399 | 1.446.608.662 DEAL |
| 1675 |  Zuflo Coin ZFL | US$0,002849 | -9,22% | 1,23% | US$185.051 | US$42.938,84 | 64.944.573 ZFL |
| 1676 |  ZUM TOKEN ZUM | US$0,00001177 | 6,25% | -30,78% | US$184.975 | US$0,4087 | 15.721.533.553 ZUM |
| 1677 |  Blocktix TIX | US$0,004617 | 1,95% | 6,29% | US$184.662 | US$14,39 | 40.000.000 TIX |
| 1678 |  Masari MSR | US$0,01282 | 6,55% | 2,00% | US$183.308 | US$367,70 | 14.294.363 MSR |
| 1679 |  GokuMarket Credit GMC | US$0,1060 | 9,99% | 13,14% | US$182.601 | US$5.547,95 | 1.722.113 GMC |
| 1680 |  XcelToken Plus XLAB | US$0,00001303 | -11,72% | -3,85% | US$182.277 | US$34.912,52 | 13.984.840.241 XLAB |
| 1681 |  OptiToken OPTI | US$0,006155 | -63,62% | 9,91% | US$182.197 | US$167,52 | 29.599.545 OPTI |
| 1682 |  Motocoin MOTO | US$0,009233 | -7,76% | 3,57% | US$181.362 | US$0,00002565 | 19.642.673 MOTO |
| 1683 |  HorusPay HORUS | US$0,0002049 | 5,77% | -20,08% | US$178.839 | US$12,05 | 872.861.114 HORUS |
| 1684 |  Taklimakan Network TAN | US$0,003892 | 2,21% | 6,02% | US$178.789 | US$36.007,23 | 45.942.180 TAN |
| 1685 |  Alpha Token A | US$0,006123 | -11,86% | -11,35% | US$175.923 | US$34,29 | 28.731.759 A |
| 1686 |  BetterBetting BETR | US$0,0006158 | 6,67% | -23,26% | US$175.596 | - | 285.140.472 BETR |
| 1687 |  DubaiCoin DBIX | US$0,04104 | 11,45% | -5,77% | US$174.944 | US$373,35 | 4.263.172 DBIX |
| 1688 |  Jetcoin JET | US$0,01790 | 2,56% | -34,67% | US$174.864 | US$56.926,67 | 9.768.025 JET |
| 1689 |  Zilla ZLA | US$0,002894 | 15,99% | 7,76% | US$173.659 | US$707,92 | 60.000.000 ZLA |
| 1690 |  LHT LHT | US$0,003447 | -83,34% | -76,51% | US$172.337 | US$165,37 | 50.000.000 LHT |
| 1691 |  Zeusshield ZSC | US$0,0001472 | 10,97% | -11,47% | US$172.211 | US$42,01 | 1.169.566.883 ZSC |
| 1692 |  Kuende KUE | US$0,0001906 | -0,08% | 0,60% | US$170.292 | US$170,55 | 893.470.233 KUE |
| 1693 |  Centric Cash CNS | US$0,0003973 | -0,30% | -25,25% | US$168.256 | US$139.408 | 423.504.098 CNS |
| 1694 |  BitStash STASH | US$0,00005883 | 6,25% | 3,35% | US$166.579 | - | 2.831.596.769 STASH |
| 1695 |  Actinium ACM | US$0,006534 | -0,48% | -0,89% | US$166.250 | US$394.156 | 25.442.200 ACM |
| 1696 |  VikkyToken VIKKY | US$0,00004445 | 7,56% | 8,38% | US$165.651 | - | 3.727.082.538 VIKKY |
| 1697 |  EurocoinToken ECTE | US$0,03847 | 7,61% | 12,20% | US$163.463 | - | 4.248.987 ECTE |
| 1698 |  Qbao QBT | US$0,002496 | -0,35% | -7,64% | US$163.138 | US$801,20 | 65.351.403 QBT |
| 1699 |  GravityCoin GXX | US$0,03463 | 72,34% | 41,64% | US$161.706 | US$472,82 | 4.669.869 GXX |
| 1700 |  Limitless VIP VIP | US$0,0001282 | 7,61% | 12,20% | US$161.556 | US$0,008451 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 34 dari total 74 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.