Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FSBT API Token FSBT | US$0,03000 | 5,15% | 3,17% | US$105.295 | US$76.196,27 | 3.509.535 FSBT |
| 1802 |  SwiftCash SWIFT | US$0,0006412 | 7,61% | -19,86% | US$104.396 | US$2,57 | 162.817.254 SWIFT |
| 1803 |  DAV Coin DAV | US$0,0001492 | -38,08% | -38,32% | US$103.223 | US$2.755,36 | 691.906.124 DAV |
| 1804 |  Artis Turba ARTIS | US$0,003517 | 5,37% | -2,85% | US$102.462 | US$1.091,10 | 29.130.008 ARTIS |
| 1805 |  Kurrent KURT | US$0,001667 | 7,61% | 12,20% | US$102.301 | - | 61.364.813 KURT |
| 1806 |  Arionum ARO | US$0,0006412 | 7,61% | 12,20% | US$102.224 | US$4,93 | 159.429.300 ARO |
| 1807 |  SophiaTX SPHTX | US$0,0003089 | 6,60% | 5,54% | US$102.208 | - | 330.877.003 SPHTX |
| 1808 |  Lethean LTHN | US$0,0001282 | 7,61% | -43,90% | US$102.049 | - | 795.787.039 LTHN |
| 1809 |  Giant GIC | US$0,01191 | 3,21% | 2,03% | US$101.907 | US$6.438,94 | 8.559.433 GIC |
| 1810 |  WandX WAND | US$0,008302 | 6,67% | -44,05% | US$101.653 | - | 12.244.135 WAND |
| 1811 |  Universe UNI | US$0,001154 | 7,61% | -15,85% | US$101.322 | US$34,87 | 87.790.316 UNI |
| 1812 |  Garlicoin GRLC | US$0,001667 | 7,61% | 12,20% | US$101.242 | US$18,15 | 60.730.194 GRLC |
| 1813 |  DogeCash DOGEC | US$0,007694 | 11,33% | 8,58% | US$101.071 | US$13.372,25 | 13.135.887 DOGEC |
| 1814 |  FirstCoin FRST | US$0,003224 | -7,78% | 0,73% | US$100.604 | - | 31.207.528 FRST |
| 1815 |  PENG PENG | US$0,00001282 | 7,61% | 12,20% | US$99.302 | US$12,88 | 7.743.637.895 PENG |
| 1816 |  BoutsPro BOUTS | US$0,001293 | -66,43% | -73,28% | US$99.069 | US$47.836,98 | 76.615.188 BOUTS |
| 1817 |  GoldFund GFUN | US$0,0006412 | 7,96% | 11,04% | US$98.803 | US$104,82 | 154.093.551 GFUN |
| 1818 |  Bitnation XPAT | US$0,000003619 | -46,66% | -1,34% | US$98.766 | - | 27.289.427.652 XPAT |
| 1819 |  Veles VLS | US$0,07696 | -1,61% | -24,30% | US$97.886 | US$115.018 | 1.271.964 VLS |
| 1820 |  Kush Finance KSEED | US$0,5635 | -1,59% | 20,80% | US$97.686 | US$56.495,16 | 173.362 KSEED |
| 1821 |  ARAW ARAW | US$0,00004845 | 7,45% | 538,31% | US$96.580 | - | 1.993.576.188 ARAW |
| 1822 |  Zetacoin ZET | US$0,0005514 | 36,10% | 41,90% | US$95.226 | US$5.016,55 | 172.692.909 ZET |
| 1823 |  AquariusCoin ARCO | US$0,03026 | 7,61% | 12,20% | US$94.533 | - | 3.123.597 ARCO |
| 1824 |  MFCoin MFC | US$0,004520 | 4,42% | 45,73% | US$94.464 | US$2.989,43 | 20.901.004 MFC |
| 1825 |  MesChain MES | US$0,0001216 | -10,98% | -51,42% | US$94.184 | US$1.231,21 | 774.677.652 MES |
| 1826 |  RealChain RCT | US$0,0001843 | -9,21% | 7,94% | US$94.063 | US$6.829,45 | 510.297.437 RCT |
| 1827 |  RealTract RET | US$0,000008826 | 0,57% | -79,68% | US$93.555 | US$88,17 | 10.600.000.000 RET |
| 1828 |  Ritocoin RITO | US$0,00006275 | -29,17% | -62,42% | US$93.223 | US$4.858,58 | 1.485.620.538 RITO |
| 1829 |  Bee Token BEE | US$0,0003922 | 6,25% | 3,35% | US$92.804 | - | 236.629.159 BEE |
| 1830 |  Startcoin START | US$0,002052 | -68,66% | -69,62% | US$92.494 | US$0,00001282 | 45.079.785 START |
| 1831 |  TagCoin TAG | US$0,01423 | 7,61% | 12,20% | US$91.582 | - | 6.433.866 TAG |
| 1832 |  Parkgene GENE | US$0,0003090 | 2,56% | 3,99% | US$91.082 | - | 294.760.863 GENE |
| 1833 |  Cryptonite XCN | US$0,0001282 | 7,61% | 12,20% | US$90.857 | - | 708.506.520 XCN |
| 1834 |  Gravity GZRO | US$0,00006540 | 7,61% | 615,26% | US$90.634 | - | 1.385.822.756 GZRO |
| 1835 |  Webcoin WEB | US$0,002019 | -3,73% | 9,37% | US$90.154 | US$12,73 | 44.653.049 WEB |
| 1836 |  PengolinCoin PGO | US$0,004906 | 2,14% | -6,88% | US$89.635 | US$229.887 | 18.271.075 PGO |
| 1837 |  Deutsche eMark DEM | US$0,001667 | -12,56% | -27,07% | US$89.445 | US$59,04 | 53.653.541 DEM |
| 1838 |  Utrum OOT | US$0,001373 | 6,25% | 3,35% | US$88.949 | US$32,63 | 64.800.139 OOT |
| 1839 |  TrumpCoin TRUMP | US$0,01346 | 6,60% | 8,10% | US$88.928 | US$589,20 | 6.604.387 TRUMP |
| 1840 |  Bitcoin Red BTCRED | US$0,004232 | 7,61% | 12,20% | US$88.868 | - | 21.000.000 BTCRED |
| 1841 |  Kuverit KUV | US$0,00003867 | -2,42% | -2,96% | US$88.605 | US$50,99 | 2.291.298.144 KUV |
| 1842 |  Baz Token BAZT | US$0,08092 | 29,76% | 155,83% | US$88.157 | US$187,34 | 1.089.402 BAZT |
| 1843 |  Adelphoi ADL | US$0,004232 | 7,61% | 60,98% | US$87.693 | US$299,25 | 20.722.224 ADL |
| 1844 |  Ouroboros OURO | US$0,002800 | -9,68% | 7,69% | US$87.631 | US$3.941,14 | 31.296.749 OURO |
| 1845 |  CYCLEAN CCL | US$0,0001282 | 7,61% | 12,20% | US$87.003 | - | 678.451.267 CCL |
| 1846 |  Aditus ADI | US$0,0003689 | -2,53% | -8,10% | US$86.356 | US$29.445,37 | 234.110.888 ADI |
| 1847 |  ebakus EBK | US$0,0009452 | -10,47% | -66,02% | US$86.141 | US$4.724,76 | 91.137.865 EBK |
| 1848 |  Advanced Technology Coin ARC | US$0,002949 | 7,61% | 12,20% | US$84.854 | - | 28.769.185 ARC |
| 1849 |  Monkey Project MONK | US$0,007438 | -0,93% | -22,53% | US$84.533 | US$350,56 | 11.365.428 MONK |
| 1850 |  BitSend BSD | US$0,002907 | 10,76% | -5,77% | US$84.072 | US$379,20 | 28.922.625 BSD |
Tabel di atas menampilkan halaman 37 dari total 74 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.