Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ImageCash IMGC | US$0,01115 | -23,72% | 10,88% | US$54.577 | US$34.473,24 | 4.894.010 IMGC |
| 1952 |  CommunityGeneration CGEN | US$0,0001282 | 7,61% | 12,20% | US$53.807 | - | 419.588.244 CGEN |
| 1953 |  PLAAS FARMERS TOKEN PLAAS | US$0,003530 | -4,38% | -28,45% | US$53.687 | US$40,04 | 15.210.121 PLAAS |
| 1954 |  HashNet BitEco HNB | US$0,001803 | -4,17% | -12,12% | US$53.451 | US$2.259,33 | 29.640.456 HNB |
| 1955 |  Thingschain TIC | US$0,000004667 | 19,28% | 4,22% | US$53.415 | US$13.901,51 | 11.445.000.000 TIC |
| 1956 |  PlayGame PXG | US$0,00005309 | 6,09% | -1,79% | US$53.078 | US$823,48 | 999.875.000 PXG |
| 1957 |  Birdchain BIRD | US$0,0003233 | 7,24% | -1,91% | US$52.794 | US$33,18 | 163.304.439 BIRD |
| 1958 |  Arqma ARQ | US$0,007566 | 9,48% | -7,29% | US$52.637 | US$104.031 | 6.956.963 ARQ |
| 1959 |  Ifoods Chain IFOOD | US$0,00002104 | 0,08% | 0,08% | US$52.596 | - | 2.499.999.990 IFOOD |
| 1960 |  Relex RLX | US$0,00002785 | 6,25% | -61,95% | US$52.481 | - | 1.884.708.549 RLX |
| 1961 |  Cryptojacks CJ | US$0,0001282 | 7,61% | 12,20% | US$52.137 | - | 406.568.581 CJ |
| 1962 |  MojoCoin MOJO | US$0,004232 | 7,61% | 23,42% | US$51.954 | - | 12.276.850 MOJO |
| 1963 |  onLEXpa onLEXpa | US$0,0001831 | -10,26% | -37,00% | US$51.742 | US$26.314,46 | 282.612.364 onLEXpa |
| 1964 |  FUZE Token FUZE | US$65,95 | 8,40% | 29,98% | US$51.682 | US$8.328,43 | 784 FUZE |
| 1965 |  Herbalist Token HERB | US$0,000005416 | 3,02% | 135,85% | US$51.456 | US$41,91 | 9.499.999.999 HERB |
| 1966 |  EveriToken EVT | US$0,002272 | 73,87% | 343,48% | US$51.389 | US$3,86 | 22.614.716 EVT |
| 1967 |  HeartBout HB | US$0,0009539 | -31,85% | -22,20% | US$51.028 | US$2.554,33 | 53.495.267 HB |
| 1968 |  BlockMesh BMH | US$0,0001854 | 2,92% | 14,49% | US$50.630 | US$1.201,58 | 273.039.971 BMH |
| 1969 |  SHIELD XSH | US$0,00009758 | -2,18% | -87,80% | US$50.056 | US$211,80 | 512.973.375 XSH |
| 1970 |  Asian Dragon AD | US$0,0009373 | 4,93% | -0,80% | US$49.553 | US$0,002883 | 52.865.797 AD |
| 1971 |  RoBET ROBET | US$0,06194 | 5,10% | 5,07% | US$49.470 | - | 798.697 ROBET |
| 1972 |  PopularCoin POP | US$0,00001177 | -63,61% | -63,14% | US$48.560 | US$36,77 | 4.127.274.373 POP |
| 1973 |  Elementeum ELET | US$0,009290 | 9,41% | -18,40% | US$48.523 | US$14,25 | 5.223.113 ELET |
| 1974 |  ChessCoin CHESS | US$0,0008977 | 7,61% | 12,20% | US$48.503 | - | 54.032.769 CHESS |
| 1975 |  Eternity ENT | US$0,005514 | 7,61% | 12,20% | US$48.343 | - | 8.767.026 ENT |
| 1976 |  PureVidz VIDZ | US$0,0003847 | 7,61% | 12,20% | US$48.197 | - | 125.279.775 VIDZ |
| 1977 |  MultiCoinCasino MCC | US$0,009986 | 0,90% | 4,37% | US$48.010 | US$14.262,81 | 4.807.840 MCC |
| 1978 |  EtherInc ETI | US$0,0001494 | 7,61% | 12,20% | US$47.579 | - | 318.472.252 ETI |
| 1979 |  SuperCoin SUPER | US$0,0008977 | 50,66% | -56,37% | US$47.471 | US$8,47 | 52.882.926 SUPER |
| 1980 |  Business Credit Alliance Chain BCAC | US$0,0001023 | 0,74% | 1,09% | US$47.455 | US$303,08 | 464.084.437 BCAC |
| 1981 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1982 |  HyperQuant HQT | US$0,0004706 | -4,14% | -3,86% | US$47.063 | US$10.206,61 | 100.000.000 HQT |
| 1983 |  Blocklancer LNC | US$0,0003847 | 7,61% | 12,20% | US$46.219 | US$0,2308 | 120.140.384 LNC |
| 1984 |  Privatix PRIX | US$0,04181 | -14,64% | -24,11% | US$46.065 | US$7.810,95 | 1.101.900 PRIX |
| 1985 |  Regalcoin REC | US$0,003591 | 7,61% | 12,20% | US$45.957 | - | 12.799.009 REC |
| 1986 |  Octoin Coin OCC | US$0,08246 | 7,61% | 12,20% | US$45.775 | - | 555.137 OCC |
| 1987 |  SkinCoin SKIN | US$0,0005098 | 7,07% | 2,56% | US$44.960 | US$4.031,13 | 88.183.483 SKIN |
| 1988 |  DraftCoin DFT | US$0,005130 | 7,61% | 12,20% | US$44.708 | - | 8.715.912 DFT |
| 1989 |  ETHplode ETHPLO | US$0,001005 | 14,43% | 9,50% | US$43.839 | US$122,81 | 43.629.480 ETHPLO |
| 1990 |  Knekted KNT | US$0,00004327 | -3,57% | -0,45% | US$43.265 | US$0,5130 | 1.000.000.000 KNT |
| 1991 |  Aigang AIX | US$0,001471 | 6,67% | -23,96% | US$43.050 | - | 29.274.567 AIX |
| 1992 |  Storiqa STQ | US$0,000003922 | 6,25% | 3,35% | US$42.831 | US$15,69 | 10.920.877.605 STQ |
| 1993 |  SelfSell SSC | US$0,0001098 | 6,25% | -3,54% | US$42.827 | - | 390.000.000 SSC |
| 1994 |  Rubies RBIES | US$0,004104 | 7,61% | 12,20% | US$42.740 | - | 10.415.252 RBIES |
| 1995 |  More Coin MORE | US$0,02129 | -2,91% | 9,56% | US$42.575 | US$2.287,77 | 2.000.000 MORE |
| 1996 |  BitCoen BEN | US$0,006027 | 87,33% | -48,80% | US$42.190 | US$276,01 | 7.000.000 BEN |
| 1997 |  Kind Ads Token KIND | US$0,0009938 | 20,34% | 64,87% | US$41.984 | US$6.602,36 | 42.246.693 KIND |
| 1998 |  JSECOIN JSE | US$0,00009420 | 6,25% | 3,35% | US$41.778 | - | 443.479.880 JSE |
| 1999 |  Blockburn BURN | US$0,00003547 | 6,91% | 5,47% | US$41.721 | US$21.857,91 | 1.176.104.524 BURN |
| 2000 |  Global Currency Reserve GCR | US$0,0003847 | 7,61% | 12,20% | US$41.168 | - | 107.010.352 GCR |
Tabel di atas menampilkan halaman 40 dari total 74 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.