Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Castle CSTL | US$0,001411 | 7,61% | 12,20% | US$27.856 | - | 19.747.518 CSTL |
| 2052 |  BERNcash BERN | US$0,0003847 | 7,61% | 68,30% | US$27.405 | - | 71.234.301 BERN |
| 2053 |  Neural Protocol NRP | US$0,000002863 | 6,25% | 66,43% | US$27.193 | US$24,69 | 9.497.994.014 NRP |
| 2054 |  EthereumX ETX | US$0,0003100 | 34,44% | 82,32% | US$27.039 | US$83,63 | 87.225.579 ETX |
| 2055 |  Elementrem ELE | US$0,001026 | 7,61% | 12,20% | US$26.884 | - | 26.205.539 ELE |
| 2056 |  Asura Coin ASA | US$0,0001216 | 6,25% | 3,35% | US$26.861 | US$13,72 | 220.932.400 ASA |
| 2057 |  UNICORN Token UNI | US$0,0002492 | -40,37% | -37,81% | US$26.644 | US$14,78 | 106.912.509 UNI |
| 2058 |  BitRent RNTB | US$0,00003138 | 6,25% | 3,35% | US$26.410 | - | 841.738.500 RNTB |
| 2059 |  CPUchain CPU | US$0,0007694 | 29,14% | 12,20% | US$26.402 | US$51,53 | 34.313.550 CPU |
| 2060 |  Cream CRM | US$0,0005829 | -28,74% | -1,59% | US$26.294 | US$55,11 | 45.108.749 CRM |
| 2061 |  BitcoiNote BTCN | US$0,002180 | 40,73% | -23,71% | US$26.253 | US$1,06 | 12.042.711 BTCN |
| 2062 |  No BS Crypto NOBS | US$0,00002716 | 1,92% | 2,25% | US$26.129 | US$21.589,26 | 962.050.271 NOBS |
| 2063 |  ELTCOIN ELTCOIN | US$0,0002902 | 2,11% | 6,22% | US$26.120 | US$1.928,91 | 90.000.000 ELTCOIN |
| 2064 |  XDNA XDNA | US$0,003127 | -0,51% | 1,32% | US$25.782 | US$109,09 | 8.245.342 XDNA |
| 2065 |  Titcoin TIT | US$0,0003847 | 7,61% | 12,20% | US$25.714 | - | 66.839.488 TIT |
| 2066 |  Theresa May Coin MAY | US$0,0002565 | 7,61% | 12,20% | US$25.652 | - | 100.018.000 MAY |
| 2067 |  XGOX XGOX | US$0,00001076 | -7,01% | -14,00% | US$25.610 | US$13,89 | 2.379.530.425 XGOX |
| 2068 |  BLOC.MONEY BLOC | US$0,001539 | 17,40% | -15,85% | US$25.508 | US$13,59 | 16.575.982 BLOC |
| 2069 |  Micromines MICRO | US$0,000001413 | 12,46% | 9,47% | US$25.432 | US$1.446,72 | 17.999.261.364 MICRO |
| 2070 |  Arepacoin AREPA | US$0,001488 | 3,20% | 7,63% | US$25.326 | US$42,67 | 17.022.878 AREPA |
| 2071 |  GoPower GPT | US$0,0003098 | 6,25% | 11,84% | US$25.167 | US$0,6108 | 81.227.046 GPT |
| 2072 |  StarterCoin STAC | US$0,00007353 | 6,67% | -17,37% | US$25.147 | - | 342.007.189 STAC |
| 2073 |  BitStation BSTN | US$0,000005334 | 6,25% | 325,92% | US$25.091 | - | 4.704.185.603 BSTN |
| 2074 |  Decentralized Asset Trading Platform DATP | US$0,000002117 | -15,34% | -6,50% | US$25.020 | US$15,69 | 11.820.620.222 DATP |
| 2075 |  Ethouse HORSE | US$0,0003532 | 6,99% | 7,99% | US$24.944 | - | 70.632.222 HORSE |
| 2076 |  Joint Ventures JOINT | US$0,001110 | -20,88% | 163,49% | US$24.693 | US$2.302,12 | 22.248.085 JOINT |
| 2077 |  Cyber Movie Chain CMCT | US$0,000001216 | 6,25% | 3,35% | US$24.316 | - | 20.000.000.000 CMCT |
| 2078 |  GoldBlocks GB | US$0,001539 | 7,61% | 12,20% | US$23.950 | - | 15.563.873 GB |
| 2079 |  Intelligent Trading Foundation ITT | US$0,002437 | 13,59% | 12,38% | US$23.914 | US$12.099,22 | 9.814.899 ITT |
| 2080 |  Abitshadow Token ABST | US$0,00008269 | 6,49% | 26,36% | US$23.779 | - | 287.557.931 ABST |
| 2081 |  Cheesecoin CHEESE | US$0,00005750 | -57,99% | -64,06% | US$23.511 | US$661,06 | 408.869.908 CHEESE |
| 2082 |  SteepCoin STEEP | US$0,0001282 | 7,61% | 12,20% | US$23.276 | US$1,65 | 181.505.253 STEEP |
| 2083 |  CyberMusic CYMT | US$0,000001539 | 7,61% | 12,20% | US$23.237 | US$0,003398 | 15.100.000.000 CYMT |
| 2084 |  Klimatas KTS | US$0,03196 | 2,37% | 6,63% | US$23.105 | US$334,49 | 722.904 KTS |
| 2085 |  PayCoin XPY | US$0,001924 | 7,61% | 12,20% | US$23.074 | - | 11.995.342 XPY |
| 2086 |  FantasyGold FGC | US$0,001411 | 7,61% | -43,90% | US$22.911 | US$5,57 | 16.241.597 FGC |
| 2087 |  Worldcore WRC | US$0,0001282 | 7,61% | 12,20% | US$22.839 | US$0,1282 | 178.103.291 WRC |
| 2088 |  PRiVCY PRIV | US$0,001377 | -17,08% | -7,30% | US$22.739 | US$1,91 | 16.508.939 PRIV |
| 2089 |  Jupiter JUP | US$0,0001781 | -80,65% | -59,84% | US$22.610 | US$54,84 | 126.928.767 JUP |
| 2090 |  ANON ANON | US$0,002949 | -0,99% | -11,02% | US$22.398 | US$4,32 | 7.593.802 ANON |
| 2091 |  SmartCoin SMC | US$0,0007694 | 7,61% | -15,85% | US$22.363 | - | 29.065.265 SMC |
| 2092 |  Stipend SPD | US$0,001924 | 7,61% | 20,21% | US$22.162 | US$0,5919 | 11.521.178 SPD |
| 2093 |  iBTC IBTC | US$0,0004432 | 25,16% | -27,06% | US$22.156 | US$11,49 | 49.993.999 IBTC |
| 2094 |  Jade Currency JADE | US$0,0003895 | 8,94% | -26,69% | US$21.887 | US$185,05 | 56.200.000 JADE |
| 2095 |  High Voltage HVCO | US$0,01462 | 7,61% | 11,22% | US$21.843 | - | 1.494.171 HVCO |
| 2096 |  SpreadCoin SPR | US$0,001924 | 7,61% | 5,19% | US$21.466 | - | 11.159.260 SPR |
| 2097 |  Bionic BNC | US$0,00004075 | 6,25% | -47,24% | US$21.146 | US$0,4116 | 518.931.721 BNC |
| 2098 |  4NEW KWATT | US$0,0003451 | 11,30% | 18,11% | US$21.105 | US$16.168,84 | 61.152.763 KWATT |
| 2099 |  EUNOMIA ENTS | US$0,000001282 | -10,37% | 12,20% | US$21.057 | US$0,8472 | 16.420.688.682 ENTS |
| 2100 |  OPCoinX OPCX | US$0,0001282 | 7,61% | 12,20% | US$21.002 | - | 163.774.057 OPCX |
Tabel di atas menampilkan halaman 42 dari total 74 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.