Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MASTERNET MASH | US$0,0001530 | 11,99% | 8,93% | US$4.847 | US$279,27 | 31.686.740 MASH |
| 2252 |  CrevaCoin CREVA | US$0,0001282 | 7,61% | 12,20% | US$4.667 | - | 36.390.750 CREVA |
| 2253 |  Bitcoin Classic BXC | US$0,007311 | -40,44% | -48,01% | US$4.387 | US$90.427,78 | 600.147 BXC |
| 2254 |  Alpha Coin APC | US$0,0001252 | 5,05% | 3,34% | US$4.381 | US$14,75 | 35.000.000 APC |
| 2255 |  Atheios ATH | US$0,0001282 | 7,61% | 12,20% | US$4.350 | US$1,45 | 33.924.110 ATH |
| 2256 |  Bitvolt VOLT | US$0,0002565 | 7,61% | 124,40% | US$4.254 | - | 16.588.056 VOLT |
| 2257 |  Fintab FNTB | US$0,001503 | 6,88% | 7,32% | US$4.179 | - | 2.779.387 FNTB |
| 2258 |  SongCoin SONG | US$0,0001282 | 7,61% | 12,20% | US$4.176 | - | 32.565.300 SONG |
| 2259 |  EVOS EVOS | US$0,0003847 | 7,61% | -15,85% | US$4.081 | US$1,53 | 10.606.778 EVOS |
| 2260 |  Vivid Coin VIVID | US$0,0005129 | 7,61% | 2,00% | US$3.948 | US$1,53 | 7.697.539 VIVID |
| 2261 |  1X2 COIN 1X2 | US$0,0007694 | 7,61% | 12,20% | US$3.927 | - | 5.103.634 1X2 |
| 2262 |  Dragon Option DRAGON | US$0,00003069 | 3,31% | 0,34% | US$3.848 | - | 125.379.539 DRAGON |
| 2263 |  Stakinglab LABX | US$0,008848 | 4,58% | 17,30% | US$3.585 | US$19,05 | 405.158 LABX |
| 2264 |  WOLLO WLO | US$0,00008277 | -85,38% | 87,67% | US$3.564 | US$8,08 | 43.057.496 WLO |
| 2265 |  ALL BEST ICO ALLBI | US$0,00001996 | -13,20% | -12,60% | US$3.551 | US$0,4010 | 177.953.552 ALLBI |
| 2266 |  MedicCoin MEDIC | US$0,00001177 | 6,24% | -55,71% | US$3.510 | US$4,04 | 298.349.398 MEDIC |
| 2267 |  Bitcoinus BITS | US$0,00000001002 | 0,08% | 0,08% | US$3.482 | US$35,06 | 347.574.541.555 BITS |
| 2268 |  SONO SONO | US$0,001667 | 7,61% | 21,55% | US$3.476 | US$26,16 | 2.084.823 SONO |
| 2269 |  PosEx PEX | US$0,001411 | 7,61% | 12,20% | US$3.461 | - | 2.453.240 PEX |
| 2270 |  Comet CMT | US$0,003719 | 7,61% | 12,20% | US$3.246 | - | 872.830 CMT |
| 2271 |  Iconic ICON | US$0,005386 | 7,61% | 27,36% | US$3.193 | - | 592.894 ICON |
| 2272 |  ALAX ALX | US$0,0001490 | 6,25% | 6,14% | US$3.094 | US$0,0001490 | 20.757.685 ALX |
| 2273 |  MNPCoin MNP | US$0,001411 | -21,08% | -5,06% | US$3.092 | US$2,14 | 2.191.996 MNP |
| 2274 |  Crystal Token CYL | US$0,005469 | -1,43% | 19,80% | US$3.087 | US$67.668,98 | 564.377 CYL |
| 2275 |  Nekonium NUKO | US$0,0002565 | 7,61% | -25,20% | US$3.078 | US$1,58 | 12.000.829 NUKO |
| 2276 |  KZ Cash KZC | US$0,001932 | 6,64% | 6,96% | US$3.021 | US$16,33 | 1.563.996 KZC |
| 2277 |  SkyHub Coin SHB | US$0,004604 | -64,24% | -51,47% | US$2.962 | US$133.741 | 643.413 SHB |
| 2278 |  Qbic QBIC | US$0,0005706 | 4,14% | 6,51% | US$2.673 | - | 4.684.176 QBIC |
| 2279 |  DNotes NOTE | US$0,00001961 | 32,81% | 3,35% | US$2.648 | US$9.506,49 | 135.043.262 NOTE |
| 2280 |  Wild Beast Block WBB | US$0,01449 | 7,61% | 12,20% | US$2.636 | - | 181.919 WBB |
| 2281 |  BenjiRolls BENJI | US$0,0001282 | 7,61% | 12,20% | US$2.600 | - | 20.276.099 BENJI |
| 2282 |  Cannation CNNC | US$0,001026 | 7,61% | 12,20% | US$2.541 | - | 2.476.893 CNNC |
| 2283 |  Staker STR | US$0,001667 | 7,61% | 12,20% | US$2.538 | - | 1.522.669 STR |
| 2284 |  Universal Currency UNIT | US$0,0001589 | -51,07% | 1,26% | US$2.534 | US$1.105,75 | 15.949.110 UNIT |
| 2285 |  LiteCoin Ultra LTCU | US$0,002437 | 7,61% | 25,40% | US$2.513 | - | 1.031.300 LTCU |
| 2286 |  iBank IBANK | US$0,0005130 | 7,61% | 12,20% | US$2.322 | - | 4.526.324 IBANK |
| 2287 |  Helpico HELP | US$0,09515 | 3,57% | -9,71% | US$2.248 | US$12,77 | 23.628 HELP |
| 2288 |  PLNcoin PLNC | US$0,0001282 | 7,61% | 12,20% | US$2.192 | - | 17.089.600 PLNC |
| 2289 |  ICOCalendar.Today ICT | US$0,000003922 | 6,25% | 3,35% | US$2.004 | - | 511.099.276 ICT |
| 2290 |  Innovative Bioresearch Classic INNBCL | US$0,0000005308 | -39,12% | -57,16% | US$1.895 | US$93,71 | 3.570.727.162 INNBCL |
| 2291 |  Simmitri SIM | US$0,00002565 | 7,61% | -43,90% | US$1.807 | - | 70.468.612 SIM |
| 2292 |  Silverway SLV | US$0,00001191 | 3,36% | -1,22% | US$1.786 | US$908,09 | 150.009.999 SLV |
| 2293 |  Dash Green DASHG | US$0,0007566 | 7,61% | 10,33% | US$1.741 | - | 2.300.683 DASHG |
| 2294 |  Dollar International DOLLAR | US$0,04552 | 4,38% | 6,78% | US$1.572 | US$357,23 | 34.538 DOLLAR |
| 2295 |  SocialCoin SOCC | US$0,0001417 | 3,96% | 5,02% | US$1.491 | - | 10.518.425 SOCC |
| 2296 |  Abulaba AAA | US$0,00009353 | 7,18% | 9,26% | US$1.411 | - | 15.090.818 AAA |
| 2297 |  Electrum Dark ELD | US$0,0003558 | 8,24% | 5,66% | US$1.387 | US$747,16 | 3.899.312 ELD |
| 2298 |  Concoin CONX | US$0,001795 | 7,61% | 4,72% | US$1.336 | - | 744.266 CONX |
| 2299 |  Trexcoin TREX | US$0,000001284 | -1,82% | -88,77% | US$1.293 | US$18,36 | 1.006.849.553 TREX |
| 2300 |  MoX MOX | US$0,0002565 | 7,61% | -25,20% | US$1.289 | - | 5.027.488 MOX |
Tabel di atas menampilkan halaman 46 dari total 74 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.