Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Fivebalance FBN | US$0,00003643 | 16,79% | -8,36% | US$20.590 | US$352,52 | 565.241.486 FBN |
| 2102 |  BROTHER BRAT | US$0,0001282 | 7,61% | 12,20% | US$20.518 | - | 160.000.000 BRAT |
| 2103 |  WABnetwork WAB | US$0,000001572 | -81,40% | -51,39% | US$20.423 | US$160,32 | 12.994.531.755 WAB |
| 2104 |  Bitcoiin B2G | US$0,0003847 | 7,61% | 12,20% | US$20.298 | - | 52.761.896 B2G |
| 2105 |  Carebit CARE | US$0,0001282 | 7,61% | 24,66% | US$20.126 | - | 156.939.971 CARE |
| 2106 |  BunnyToken BUNNY | US$0,00007588 | 7,40% | 10,73% | US$20.070 | - | 264.486.021 BUNNY |
| 2107 |  Provoco Token VOCO | US$0,00000002004 | 100,17% | 0,08% | US$20.024 | US$2,66 | 999.375.710.075 VOCO |
| 2108 |  Mobile Crypto Pay Coin MCPC | US$0,002105 | 27,16% | 16,08% | US$19.831 | US$97,18 | 9.422.558 MCPC |
| 2109 |  Guider GDR | US$0,00007907 | 0,62% | 30,52% | US$19.702 | US$77,97 | 249.181.440 GDR |
| 2110 |  Stellar Classic XLMX | US$0,00002353 | 6,25% | -22,49% | US$19.554 | - | 830.961.565 XLMX |
| 2111 |  GenesisX XGS | US$0,001795 | 0,44% | 30,90% | US$19.526 | US$16,41 | 10.876.036 XGS |
| 2112 |  SONDER SNR | US$0,0001131 | 7,02% | 19,26% | US$19.107 | - | 168.879.121 SNR |
| 2113 |  Plus-Coin NPLC | US$0,00004014 | 6,41% | -20,88% | US$18.863 | US$17,24 | 469.946.471 NPLC |
| 2114 |  Netrum NTR | US$0,008810 | 6,88% | 7,29% | US$18.852 | - | 2.139.819 NTR |
| 2115 |  Zenswap Network Token ZNT | US$0,000001569 | 6,25% | -22,00% | US$18.827 | US$9.061,47 | 12.001.366.640 ZNT |
| 2116 |  Datarius Credit DTRC | US$0,0001170 | 6,67% | -24,05% | US$18.688 | - | 159.756.076 DTRC |
| 2117 |  Hyper Speed Network HSN | US$0,0001513 | 0,08% | -74,17% | US$18.605 | US$3,08 | 122.987.866 HSN |
| 2118 |  KAASO KAASO | US$0,0001569 | -57,07% | -64,05% | US$18.449 | US$79,43 | 117.599.999 KAASO |
| 2119 |  ROIyal Coin ROCO | US$0,01205 | -3,66% | 13,40% | US$18.445 | US$0,9647 | 1.530.201 ROCO |
| 2120 |  TRAXIA TM2 | US$0,00005567 | 30,60% | 0,62% | US$18.279 | US$19,49 | 328.320.714 TM2 |
| 2121 |  Digiwage WAGE | US$0,0003847 | 7,61% | -15,85% | US$18.105 | - | 47.062.308 WAGE |
| 2122 |  Magic Cube Coin MCC | US$0,0001501 | 6,50% | 3,00% | US$17.815 | US$1.241,24 | 118.694.616 MCC |
| 2123 |  Dreamcoin DRM | US$0,006668 | -13,91% | 2,36% | US$17.455 | US$8,80 | 2.617.660 DRM |
| 2124 |  Aricoin ARI | US$0,0001282 | 7,61% | 12,20% | US$17.415 | - | 135.802.777 ARI |
| 2125 |  EagleX EGX | US$0,0005129 | 7,61% | 49,60% | US$17.227 | - | 33.583.500 EGX |
| 2126 |  Desire DSR | US$0,001667 | 7,61% | 4,18% | US$17.120 | US$6.361,87 | 10.269.488 DSR |
| 2127 |  Biotron BTRN | US$0,0002565 | 115,23% | 124,40% | US$16.919 | US$1.980,49 | 65.965.771 BTRN |
| 2128 |  Save Environment Token SET | US$0,01759 | 7,00% | 8,07% | US$16.902 | - | 960.882 SET |
| 2129 |  Citadel CTL | US$0,001539 | 7,61% | -3,83% | US$16.880 | - | 10.969.269 CTL |
| 2130 |  FuzzBalls FUZZ | US$0,003462 | 7,61% | 12,20% | US$16.723 | - | 4.829.945 FUZZ |
| 2131 |  Graviocoin GIO | US$0,0002306 | 13,07% | -3,65% | US$16.633 | US$232,26 | 72.128.521 GIO |
| 2132 |  PostCoin POST | US$0,001026 | -13,91% | -10,24% | US$16.279 | - | 15.868.233 POST |
| 2133 |  Daneel DAN | US$0,0008034 | 6,25% | 3,35% | US$16.263 | - | 20.242.358 DAN |
| 2134 |  Thore Cash TCH | US$0,0002902 | 7,70% | -7,82% | US$15.976 | US$67.340,42 | 55.056.178 TCH |
| 2135 |  ParkByte PKB | US$0,003334 | 7,61% | 21,55% | US$15.884 | - | 4.764.026 PKB |
| 2136 |  SCRIV NETWORK SCRIV | US$0,0006412 | 7,61% | 12,20% | US$15.866 | US$13,42 | 24.744.362 SCRIV |
| 2137 |  Money Plant Token MPT | US$0,01226 | 9,59% | 10,64% | US$15.802 | US$65.610,65 | 1.288.768 MPT |
| 2138 |  GINcoin GIN | US$0,001961 | 6,25% | 3,35% | US$15.741 | US$0,2932 | 8.026.998 GIN |
| 2139 |  YENTEN YTN | US$0,0006412 | 7,61% | 12,19% | US$15.613 | US$8,22 | 24.350.077 YTN |
| 2140 |  Bitcoin 21 XBTC21 | US$0,01962 | 7,61% | 15,21% | US$15.561 | - | 793.108 XBTC21 |
| 2141 |  GeyserCoin GSR | US$0,01167 | 20,90% | 18,72% | US$15.440 | US$18,73 | 1.323.087 GSR |
| 2142 |  BitGuild PLAT PLAT | US$0,0002575 | -0,20% | 3,43% | US$15.340 | US$5.974,55 | 59.566.902 PLAT |
| 2143 |  STRAKS STAK | US$0,0006412 | 7,61% | 12,20% | US$15.298 | US$47,87 | 23.858.907 STAK |
| 2144 |  ClearPoll POLL | US$0,002180 | 7,61% | 12,20% | US$15.260 | - | 6.999.991 POLL |
| 2145 |  SounDAC XSD | US$0,001026 | 7,61% | 12,20% | US$14.959 | - | 14.581.806 XSD |
| 2146 |  FidexToken FEX | US$0,0000005098 | -27,31% | -10,43% | US$14.851 | US$0,09122 | 29.128.335.553 FEX |
| 2147 |  MarteXcoin MXT | US$0,003334 | 3,63% | 38,91% | US$14.598 | US$20,96 | 4.378.195 MXT |
| 2148 |  ShowHand HAND | US$0,0000002353 | -20,32% | 3,35% | US$14.569 | US$339,35 | 61.912.434.418 HAND |
| 2149 |  EnterCoin ENTRC | US$0,004360 | 7,61% | 12,20% | US$14.374 | - | 3.296.850 ENTRC |
| 2150 |  X-Coin XCO | US$0,001154 | 7,61% | 12,20% | US$14.294 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 43 dari total 74 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.