Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Dinero DIN | US$0,0001411 | -21,08% | 311,39% | US$1.262 | US$0,1510 | 8.947.929 DIN |
| 2302 |  Cointorox OROX | US$0,0002282 | 7,01% | 8,14% | US$1.261 | - | 5.525.108 OROX |
| 2303 |  P2P Global Network P2PX | US$0,00002745 | -17,36% | -19,62% | US$1.196 | US$0,09857 | 43.579.999 P2PX |
| 2304 |  Project-X NANOX | US$14.234,37 | -20,36% | -17,47% | US$1.114 | - | 0 NANOX |
| 2305 |  Storeum STO | US$0,000003922 | -46,88% | -48,33% | US$1.094 | US$1,71 | 278.998.364 STO |
| 2306 |  Thar Token THAR | US$0,001381 | 6,25% | 3,35% | US$1.078 | - | 780.537 THAR |
| 2307 |  LitecoinToken LTK | US$0,00000001000 | 0,03% | -0,02% | US$938 | - | 93.798.013.228 LTK |
| 2308 |  PonziCoin PONZI | US$0,0008977 | 7,61% | -1,83% | US$773 | - | 861.099 PONZI |
| 2309 |  Argus ARGUS | US$0,0003847 | 7,61% | 12,20% | US$442 | - | 1.148.324 ARGUS |
| 2310 |  Innovative Bioresearch Coin INNBC | US$0,000004049 | -10,14% | -33,65% | US$437 | US$11.275,99 | 107.802.983 INNBC |
| 2311 |  Flit Token FLT | US$0,0000001280 | 0,67% | -33,49% | US$429 | US$9.483,43 | 3.350.000.000 FLT |
| 2312 |  Nibble NBXC | US$0,002180 | 7,61% | 12,20% | US$422 | US$10,77 | 193.524 NBXC |
| 2313 |  WXCOINS WXC | US$0,00001282 | 7,61% | 12,20% | US$398 | US$0,03603 | 31.000.000 WXC |
| 2314 |  Benz BENZ | US$0,00006500 | 23,35% | -14,27% | US$387 | - | 5.958.969 BENZ |
| 2315 |  QYNO QNO | US$0,0002565 | 7,61% | -25,20% | US$276 | US$0,0007694 | 1.075.172 QNO |
| 2316 |  Dystem DTEM | US$0,00002565 | 7,61% | 12,20% | US$164 | - | 6.410.512 DTEM |
| 2317 |  HarmonyCoin HMC | US$0,0002565 | 7,61% | 12,20% | US$144 | - | 561.235 HMC |
| 2318 |  eToro Pound Sterling GBPX | US$1,31 | 0,94% | 0,94% | - | US$314.188.375 | - |
| 2319 |  WETH WETH | US$392,54 | 6,49% | 3,63% | - | US$307.146.865 | - |
| 2320 |  eToro Euro EURX | US$1,18 | -0,21% | 0,51% | - | US$206.950.362 | - |
| 2321 |  Amun Bitcoin 3x Daily Long BTC3L | US$3,91 | 35,55% | 156,93% | - | US$49.704.722 | - |
| 2322 |  Amun Ether 3x Daily Short ETH3S | US$2,01 | -19,70% | -33,55% | - | US$28.894.385 | - |
| 2323 |  Bitcoin Vault BTCV | US$99,69 | -0,12% | 32,00% | - | US$23.812.258 | - |
| 2324 |  Compound Dai CDAI | US$0,02089 | 0,00% | 0,05% | - | US$20.161.369 | - |
| 2325 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,72 | -15,89% | -9,80% | - | US$15.617.867 | - |
| 2326 |  FairGame FAIR | US$0,005490 | -0,46% | -5,44% | - | US$15.085.725 | - |
| 2327 |  BKEX Token BKK | US$0,1381 | 14,08% | 27,12% | - | US$14.821.093 | - |
| 2328 |  WaykiChain Governance Coin WGRT | US$0,009929 | 4,47% | -13,75% | - | US$13.032.815 | - |
| 2329 |  The Tokenized Bitcoin imBTC | US$13.030,09 | 9,12% | 14,41% | - | US$12.509.760 | - |
| 2330 |  Rio DeFi RFUEL | US$0,07403 | 3,71% | -15,79% | - | US$11.508.831 | - |
| 2331 |  Amun Ether 3x Daily Long ETH3L | US$0,7165 | -23,32% | -55,56% | - | US$10.249.584 | - |
| 2332 |  LINKDOWN LINKDOWN | US$0,3607 | -16,01% | 0,08% | - | US$9.117.993 | - |
| 2333 |  MANTRA DAO OM | US$0,09570 | 4,13% | -37,01% | - | US$8.784.668 | - |
| 2334 |  Golff GOF | US$0,6114 | -16,81% | -13,28% | - | US$7.847.634 | - |
| 2335 |  Klaytn KLAY | US$0,4915 | -0,05% | 10,00% | - | US$6.884.486 | - |
| 2336 |  Lux Bio Cell LBXC | US$0,002696 | -1,56% | -1,91% | - | US$6.648.093 | - |
| 2337 |  ETHUP ETHUP | US$20,74 | 11,38% | 4,75% | - | US$5.904.674 | - |
| 2338 |  YAMv2 YAMV2 | US$8,06 | -1,75% | -3,13% | - | US$5.723.352 | - |
| 2339 |  Union Fair Coin UFC | US$0,07920 | -10,08% | -3,53% | - | US$5.660.305 | - |
| 2340 |  Culture Ticket Chain CTC | US$0,01554 | -7,94% | 1,00% | - | US$5.594.429 | - |
| 2341 |  sBTC SBTC | US$12.749,93 | 7,20% | 11,91% | - | US$4.962.521 | - |
| 2342 |  VinDax Coin VD | US$0,01388 | 10,97% | 0,66% | - | US$4.910.932 | - |
| 2343 |  Two Prime FF1 Token FF1 | US$3,74 | 43,32% | 31,46% | - | US$4.885.234 | - |
| 2344 |  Pearl PEARL | US$166,75 | 3,25% | -19,24% | - | US$4.697.316 | - |
| 2345 |  LINKUP LINKUP | US$8,87 | 20,38% | -2,56% | - | US$4.564.418 | - |
| 2346 |  Ontology Gas ONG | US$0,1196 | 5,20% | -2,42% | - | US$4.535.931 | - |
| 2347 |  BTCUP BTCUP | US$14,43 | 14,83% | 23,17% | - | US$4.510.185 | - |
| 2348 |  Gstcoin GST | US$0,3383 | -0,53% | 1,10% | - | US$4.307.636 | - |
| 2349 |  Betherchip BEC | US$13,87 | 14,29% | 3,83% | - | US$4.046.859 | - |
| 2350 |  BTCDOWN BTCDOWN | US$3,81 | -15,33% | -23,95% | - | US$4.036.522 | - |
Tabel di atas menampilkan halaman 47 dari total 74 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.