Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  KORE Vault KORE | US$119,08 | 0,00% | 0,00% | - | US$3.965.191 | - |
| 2352 |  Jubi Token JT | US$0,1098 | -1,87% | -0,24% | - | US$3.953.603 | - |
| 2353 |  Bidao BID | US$0,01851 | -11,90% | -16,15% | - | US$3.722.910 | - |
| 2354 |  BigBang Core BBC | US$1,52 | -2,54% | -12,51% | - | US$3.633.681 | - |
| 2355 |  Velo VELO | US$1,07 | 0,66% | 26,48% | - | US$3.575.411 | - |
| 2356 |  Tokenize Xchange TKX | US$1,58 | 5,98% | 4,58% | - | US$3.391.533 | - |
| 2357 |  ASTA ASTA | US$0,05380 | 0,16% | -10,28% | - | US$3.315.927 | - |
| 2358 |  ETHDOWN ETHDOWN | US$1,78 | -17,35% | -9,67% | - | US$3.305.725 | - |
| 2359 |  Binance KRW BKRW | US$0,0008876 | 1,49% | 2,00% | - | US$3.244.872 | - |
| 2360 |  Compound USD Coin CUSDC | US$0,02120 | -0,04% | -0,05% | - | US$3.186.881 | - |
| 2361 |  Crypto Price Index CPI | US$82,86 | -1,10% | -2,43% | - | US$3.088.125 | - |
| 2362 |  AOS AOS | US$0,06081 | -0,31% | 0,94% | - | US$3.069.502 | - |
| 2363 |  UBU UBU | US$0,02672 | 3,22% | -0,14% | - | US$3.046.430 | - |
| 2364 |  eToro New Zealand Dollar NZDX | US$0,6631 | 1,05% | -0,08% | - | US$2.918.915 | - |
| 2365 |  3X Long Bitcoin Token BULL | US$4.825,82 | 22,38% | 39,19% | - | US$2.634.417 | - |
| 2366 |  Balloon-X BLX | US$0,03786 | -6,41% | 24,47% | - | US$2.608.069 | - |
| 2367 |  Alpha Finance Lab ALPHA | US$0,03132 | 0,61% | -28,23% | - | US$2.583.659 | - |
| 2368 |  Dragon Token DT | US$1,16 | 2,38% | -0,53% | - | US$2.527.513 | - |
| 2369 |  Pickle Finance PICKLE | US$19,49 | -3,01% | -34,32% | - | US$2.521.218 | - |
| 2370 |  Doki Doki Finance DOKI | US$112,34 | -80,06% | -80,60% | - | US$2.410.958 | - |
| 2371 |  3X Long Ethereum Token ETHBULL | US$483,68 | 18,91% | 8,28% | - | US$2.345.922 | - |
| 2372 |  Latamcash LMCH | US$0,2012 | 13,81% | 8,03% | - | US$2.253.577 | - |
| 2373 |  KVI KVI | US$0,003071 | 4,88% | -36,95% | - | US$2.122.730 | - |
| 2374 |  ABCC Token AT | US$0,01172 | 14,80% | -1,60% | - | US$2.102.450 | - |
| 2375 |  NuCypher NU | US$0,1563 | 2,27% | 0,00% | - | US$2.068.780 | - |
| 2376 |  Yobit Token YO | US$1.686,45 | 5,58% | 19,94% | - | US$2.059.208 | - |
| 2377 |  yRise Finance YRISE | US$34,10 | 56,54% | 0,00% | - | US$2.053.191 | - |
| 2378 |  THC THC | US$1,03 | 0,24% | 3,06% | - | US$1.895.708 | - |
| 2379 |  New BitShares NBS | US$0,005709 | -5,51% | -13,89% | - | US$1.841.731 | - |
| 2380 |  Building Cities Beyond Blockchain BCB | US$1,03 | 1,35% | 1,15% | - | US$1.835.792 | - |
| 2381 |  TriumphX TRIX | US$13,53 | -1,54% | 52,09% | - | US$1.778.661 | - |
| 2382 |  RAMP RAMP | US$0,01605 | 0,00% | 0,00% | - | US$1.754.545 | - |
| 2383 |  Entherfound ETF | US$1,22 | 7,42% | 12,17% | - | US$1.746.081 | - |
| 2384 |  DeFi Pulse Index DPI | US$75,56 | 3,45% | -16,32% | - | US$1.741.146 | - |
| 2385 |  JackPool.finance JFI | US$84,55 | 5,58% | -12,33% | - | US$1.719.390 | - |
| 2386 |  Exchange Union XUC | US$1,27 | -0,62% | -8,41% | - | US$1.705.206 | - |
| 2387 |  VARC VARC | US$0,001315 | -0,10% | -11,25% | - | US$1.674.820 | - |
| 2388 |  Xank XANK | US$0,05882 | -2,85% | -2,13% | - | US$1.651.135 | - |
| 2389 |  Kompass KOMP | US$88,71 | -14,91% | 37,82% | - | US$1.647.625 | - |
| 2390 |  QUEENBEE QBZ | US$0,01549 | 5,15% | 24,65% | - | US$1.574.968 | - |
| 2391 |  TOPBTC Token TOPB | US$0,007898 | 5,31% | 3,44% | - | US$1.564.093 | - |
| 2392 |  Bit Financial BFC | US$0,7333 | -5,87% | 0,00% | - | US$1.549.051 | - |
| 2393 |  FinexboxToken FNB | US$0,9733 | 7,55% | 11,44% | - | US$1.526.225 | - |
| 2394 |  AnimalGo GOM2 | US$0,01954 | 5,92% | -5,20% | - | US$1.525.170 | - |
| 2395 |  Hermez Network HEZ | US$2,66 | -0,20% | 0,00% | - | US$1.514.253 | - |
| 2396 |  Tcbcoin TCFX | US$8,19 | -5,54% | 6,83% | - | US$1.499.247 | - |
| 2397 |  FolgoryUSD USDF | US$1,00 | 0,07% | 0,10% | - | US$1.472.489 | - |
| 2398 |  Medium MDM | US$0,4514 | 3,91% | 3,80% | - | US$1.458.319 | - |
| 2399 |  Assemble Protocol ASM | US$0,02351 | 0,69% | -0,64% | - | US$1.456.206 | - |
| 2400 |  SocialGood SG | US$2,05 | -6,87% | 12,81% | - | US$1.446.874 | - |
Tabel di atas menampilkan halaman 48 dari total 74 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.