Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rivex RVX | US$0,1650 | -5,06% | -29,37% | - | US$297.163 | - |
| 2552 |  Fiscus.fyi FFYI | US$6,93 | 5,39% | -28,43% | - | US$294.765 | - |
| 2553 |  yffi finance YFFI | US$10,01 | 13,40% | -34,16% | - | US$291.414 | - |
| 2554 |  LGCY Network LGCY | US$0,0001569 | 2,39% | -5,50% | - | US$290.444 | - |
| 2555 |  AS Roma Fan Token ASR | US$3,06 | 0,34% | 3,96% | - | US$290.026 | - |
| 2556 |  Dracula Token DRC | US$0,07249 | 1,56% | 0,00% | - | US$285.150 | - |
| 2557 |  Juggernaut JGN | US$0,1380 | 13,67% | 25,64% | - | US$284.777 | - |
| 2558 |  ProBit Token PROB | US$0,2712 | 1,56% | -10,19% | - | US$284.706 | - |
| 2559 |  PayProtocol PCI | US$0,2306 | 0,25% | -4,44% | - | US$281.123 | - |
| 2560 |  Xrpalike Gene XAG | US$0,08198 | 0,13% | 1,59% | - | US$274.943 | - |
| 2561 |  XSwap XSP | US$0,0004301 | -52,03% | -53,32% | - | US$272.881 | - |
| 2562 |  ReFork EFK | US$0,01735 | 0,51% | 0,77% | - | US$272.478 | - |
| 2563 |  LUCY LUCY | US$0,01994 | -0,80% | 0,32% | - | US$266.800 | - |
| 2564 |  Vidya VIDYA | US$0,01669 | 9,09% | -7,94% | - | US$259.346 | - |
| 2565 |  RAKUN RAKU | US$0,02018 | -2,13% | -2,31% | - | US$258.182 | - |
| 2566 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,07859 | -6,23% | -21,58% | - | US$254.779 | - |
| 2567 |  Pofid Dao PFID | US$8,02 | -14,58% | -42,56% | - | US$253.923 | - |
| 2568 |  Coupon Chain CCT | US$0,1342 | 6,90% | -2,59% | - | US$252.948 | - |
| 2569 |  QChi Chain QHC | US$0,006324 | 5,87% | 18,30% | - | US$250.286 | - |
| 2570 |  Rozeus ROZ | US$0,01003 | 10,34% | 45,85% | - | US$250.158 | - |
| 2571 |  Uniris UCO | US$0,03737 | -8,51% | -22,62% | - | US$249.222 | - |
| 2572 |  FC Barcelona Fan Token BAR | US$5,08 | 0,82% | 40,75% | - | US$245.319 | - |
| 2573 |  Crypto Holding Frank Token CHFT | US$1,10 | 0,15% | 0,80% | - | US$245.132 | - |
| 2574 |  Sylo SYLO | US$0,002477 | -8,32% | -10,98% | - | US$244.418 | - |
| 2575 |  Unknown Fair Object UFO | US$0,3180 | -0,86% | -38,90% | - | US$237.431 | - |
| 2576 |  OWL Token (StealthSwap) OWL | US$0,3938 | -12,34% | -53,71% | - | US$235.298 | - |
| 2577 |  Etherpay ETHPY | US$1,35 | 12,93% | 26,65% | - | US$234.554 | - |
| 2578 |  3X Short Cardano Token ADABEAR | US$0,4888 | -14,25% | -3,55% | - | US$232.713 | - |
| 2579 |  Index Chain IDX | US$0,02093 | -3,19% | -5,85% | - | US$230.211 | - |
| 2580 |  QURAS XQC | US$0,02624 | 1,05% | 0,20% | - | US$229.808 | - |
| 2581 |  Rope $ROPE | US$87,66 | 15,97% | 12,85% | - | US$225.202 | - |
| 2582 |  OG Fan Token OG | US$2,30 | 1,38% | -3,57% | - | US$224.919 | - |
| 2583 |  Dipper Network DIP | US$0,007818 | 7,53% | -0,16% | - | US$224.718 | - |
| 2584 |  Dextoken DEXG | US$50,82 | 5,41% | 9,04% | - | US$224.410 | - |
| 2585 |  UniFi Protocol UP | US$0,3631 | 1,06% | -7,42% | - | US$221.400 | - |
| 2586 |  The Hash Speed THS | US$0,08258 | -12,05% | 89,15% | - | US$221.347 | - |
| 2587 |  ViteX Coin VX | US$0,2268 | 2,57% | 6,30% | - | US$220.662 | - |
| 2588 |  Axial Entertainment Digital Asset AXL | US$0,006809 | 0,77% | -0,22% | - | US$219.585 | - |
| 2589 |  SOLBIT SBT | US$0,002306 | -10,41% | -35,50% | - | US$216.844 | - |
| 2590 |  Falconswap FSW | US$0,1213 | 10,71% | 28,15% | - | US$213.078 | - |
| 2591 |  Atletico De Madrid Fan Token ATM | US$4,35 | 0,73% | 2,79% | - | US$212.627 | - |
| 2592 |  Stobox Token STBU | US$0,1600 | -2,68% | -23,39% | - | US$208.677 | - |
| 2593 |  GrafSound GSMT | US$0,5583 | 8,59% | 13,24% | - | US$206.453 | - |
| 2594 |  DACC DACC | US$0,0001205 | 6,48% | 12,20% | - | US$206.298 | - |
| 2595 |  Dark.Build DARK | US$12,95 | 60,94% | -5,17% | - | US$205.886 | - |
| 2596 |  YFIUP YFIUP | US$9,29 | 0,00% | 0,00% | - | US$203.888 | - |
| 2597 |  KYSC Token KYSC | US$0,01201 | -4,92% | -15,69% | - | US$201.817 | - |
| 2598 |  Healing Plus HP | US$1,02 | 1,61% | -10,16% | - | US$197.694 | - |
| 2599 |  Gala GALA | US$0,0003154 | 2,86% | -30,31% | - | US$196.798 | - |
| 2600 |  Yuan Chain Coin YCC | US$0,007569 | 9,28% | 11,24% | - | US$195.290 | - |
Tabel di atas menampilkan halaman 52 dari total 74 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.