Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Jack Token JACK | US$0,09180 | 6,15% | 3,22% | - | US$63.458,59 | - |
| 2752 |  BuySell BULL | US$1,95 | 21,87% | 58,42% | - | US$63.425,03 | - |
| 2753 |  Apiary Fund Coin AFC | US$0,9952 | 0,00% | 0,00% | - | US$63.242,04 | - |
| 2754 |  BSYS BSYS | US$0,004989 | 0,08% | 0,49% | - | US$63.216,56 | - |
| 2755 |  BeeKan BKBT | US$0,0008983 | 8,34% | -5,64% | - | US$62.930,89 | - |
| 2756 |  YMAX YMAX | US$15,33 | -5,46% | -39,59% | - | US$62.263,65 | - |
| 2757 |  BlockNoteX BNOX | US$0,6089 | 1,23% | 1,45% | - | US$61.394,19 | - |
| 2758 |  YFOS.finance YFOS | US$13,62 | 3,37% | -11,47% | - | US$60.249,35 | - |
| 2759 |  Coin Artist COIN | US$1,24 | 9,89% | -11,53% | - | US$59.825,36 | - |
| 2760 |  DuckDaoDime DDIM | US$4,01 | -31,30% | -26,60% | - | US$57.695,22 | - |
| 2761 |  1irstGold 1GOLD | US$65,80 | -2,03% | 1,51% | - | US$57.017,66 | - |
| 2762 |  Bitpayer Token BPT | US$0,1036 | -14,80% | -14,58% | - | US$56.765,25 | - |
| 2763 |  Web Coin Pay WEC | US$3,97 | -17,64% | -22,15% | - | US$54.898,13 | - |
| 2764 |  HEIDI HDI | US$35,99 | 6,10% | 4,19% | - | US$54.811,49 | - |
| 2765 |  3X Long Cosmos Token ATOMBULL | US$32,03 | 11,72% | -28,31% | - | US$53.899,03 | - |
| 2766 |  United Token UTED | US$0,01269 | 0,00% | 0,00% | - | US$53.811,92 | - |
| 2767 |  Promotion Coin PC | US$0,00004787 | 3,87% | -12,52% | - | US$53.117,24 | - |
| 2768 |  FME FME | US$0,002068 | 7,80% | -29,14% | - | US$52.448,34 | - |
| 2769 |  BitCherry BCHC | US$0,001764 | -6,68% | -53,43% | - | US$52.344,48 | - |
| 2770 |  DragonVein DVC | US$0,2550 | 0,74% | 1,93% | - | US$51.841,46 | - |
| 2771 |  Multiplier MXX | US$0,008775 | -2,38% | -0,50% | - | US$51.614,02 | - |
| 2772 |  Yield-Farming YIELD | US$0,0004579 | 12,91% | 11,90% | - | US$51.253,04 | - |
| 2773 |  Xplosive Ethereum XETH | US$2,20 | -65,60% | -66,53% | - | US$51.121,08 | - |
| 2774 |  NOIZ NOIZ | US$0,04027 | 6,60% | 5,48% | - | US$50.910,33 | - |
| 2775 |  Inverse Bitcoin Volatility Token IBVOL | US$9.561,44 | -12,49% | -9,17% | - | US$50.778,92 | - |
| 2776 |  3X Long OKB Token OKBBULL | US$735,00 | 18,36% | -47,76% | - | US$50.452,69 | - |
| 2777 |  Acuity Token ACU | US$0,01050 | -11,27% | -23,03% | - | US$50.438,36 | - |
| 2778 |  PayFrequent USD PUSD | US$1,00 | -0,05% | 0,07% | - | US$50.159,56 | - |
| 2779 |  EarnBet BET | US$0,03493 | 3,72% | -15,29% | - | US$49.258,12 | - |
| 2780 |  Mandi Token MANDI | US$0,05317 | 6,31% | -16,09% | - | US$48.765,23 | - |
| 2781 |  TriipMiles TIIM | US$0,002319 | -1,11% | 6,18% | - | US$48.126,95 | - |
| 2782 |  KEY KEY | US$0,0006744 | -3,31% | -10,66% | - | US$48.043,42 | - |
| 2783 |  Mochimo MCM | US$0,04902 | 0,77% | 9,42% | - | US$47.900,73 | - |
| 2784 |  Gem Exchange And Trading GXT | US$0,2364 | 7,34% | 67,35% | - | US$47.562,32 | - |
| 2785 |  JBOX JBX | US$0,005684 | 3,20% | 140,75% | - | US$47.518,16 | - |
| 2786 |  Bgogo Token BGG | US$0,0004819 | -1,45% | 2,77% | - | US$47.057,79 | - |
| 2787 |  Tavittcoin TAVITT | US$0,1877 | 31,51% | 38,73% | - | US$46.893,13 | - |
| 2788 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2315 | 6,09% | 10,54% | - | US$46.827,88 | - |
| 2789 |  Freecash FCH | US$0,03995 | -3,22% | -23,64% | - | US$46.528,01 | - |
| 2790 |  Bankroll Network BNKR | US$0,2859 | -4,03% | -24,96% | - | US$46.004,75 | - |
| 2791 |  Combine.finance COMB | US$124,40 | -15,07% | -17,35% | - | US$45.277,19 | - |
| 2792 |  Bellevue Network BLV | US$0,004523 | -26,89% | -51,06% | - | US$44.921,57 | - |
| 2793 |  AICON AICO | US$0,1500 | 17,84% | 1,20% | - | US$44.206,44 | - |
| 2794 |  UnityDAO UTY | US$109,38 | 2,65% | -0,11% | - | US$44.098,62 | - |
| 2795 |  Bitalgo ALG | US$4,02 | 82,43% | -34,53% | - | US$43.723,42 | - |
| 2796 |  3x Long Tezos Token XTZBULL | US$117,90 | 10,88% | -22,77% | - | US$43.150,21 | - |
| 2797 |  P2P P2P | US$0,0006475 | 7,68% | -91,21% | - | US$43.011,75 | - |
| 2798 |  LYFE LYFE | US$0,01365 | -0,55% | -6,66% | - | US$42.191,10 | - |
| 2799 |  Exchange Payment Coin EXP | US$0,001589 | -8,11% | 17,59% | - | US$42.003,44 | - |
| 2800 |  Bestay BSY | US$1,20 | -1,43% | 10,39% | - | US$41.472,64 | - |
Tabel di atas menampilkan halaman 56 dari total 74 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.