Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DeFiat DFT | US$2,31 | -12,03% | 22,15% | - | US$19.044,20 | - |
| 2902 |  United Bitcoin UBTC | US$0,5750 | 11,67% | -5,21% | - | US$18.562,02 | - |
| 2903 |  YFARM Token YFARM | US$0,001790 | 0,62% | -2,08% | - | US$18.553,39 | - |
| 2904 |  Spice SPICE | US$0,0003886 | 23,33% | 10,78% | - | US$18.494,10 | - |
| 2905 |  VN Token VN | US$0,008509 | -18,40% | 107,66% | - | US$18.178,19 | - |
| 2906 |  Soft Link SLINK | US$8,39 | -24,41% | -11,71% | - | US$17.954,00 | - |
| 2907 |  DeFi Firefly DFF | US$1,12 | -3,14% | -17,49% | - | US$17.904,14 | - |
| 2908 |  RI Token RI | US$2,60 | -42,85% | -44,39% | - | US$17.671,95 | - |
| 2909 |  WEBN token WEBN | US$0,000002824 | -15,94% | -5,81% | - | US$17.596,65 | - |
| 2910 |  Marshal Lion Group Coin MLGC | US$0,2502 | 7,50% | 9,56% | - | US$17.579,46 | - |
| 2911 |  Bincentive BCNT | US$0,007244 | 2,23% | -2,16% | - | US$17.566,45 | - |
| 2912 |  CITEX Token CTT | US$0,008909 | 6,09% | -1,96% | - | US$17.526,09 | - |
| 2913 |  Twinkle TKT | US$0,0008977 | -24,67% | -21,46% | - | US$17.493,16 | - |
| 2914 |  3X Long Algorand Token ALGOBULL | US$0,0008493 | 14,53% | -27,23% | - | US$17.405,93 | - |
| 2915 |  vSportCoin VSC | US$0,001378 | -3,03% | -11,05% | - | US$17.400,56 | - |
| 2916 |  AladiEx ALA | US$0,4702 | -0,26% | -3,97% | - | US$17.284,26 | - |
| 2917 |  BTC Network Demand Set II BYTE | US$208,94 | 7,71% | 12,41% | - | US$17.175,56 | - |
| 2918 |  Decentralized Data Assets Management DDAM | US$0,006359 | 5,24% | 13,70% | - | US$17.046,57 | - |
| 2919 |  ACoconut AC | US$0,4772 | 14,88% | -56,47% | - | US$17.036,25 | - |
| 2920 |  BeeStore BHT | US$0,0001102 | 5,86% | 1,00% | - | US$17.026,81 | - |
| 2921 |  Vectorspace AI VXV | US$0,1922 | 9,00% | 9,92% | - | US$16.953,43 | - |
| 2922 |  PalletOne PTN | US$0,001656 | 7,02% | 11,81% | - | US$16.682,95 | - |
| 2923 |  Vybe VYBE | US$0,4259 | -38,47% | -40,12% | - | US$16.610,85 | - |
| 2924 |  Globalvillage Ecosystem GVE | US$0,0001526 | 17,49% | 0,39% | - | US$16.601,87 | - |
| 2925 |  Davies DVS | US$0,1753 | 5,76% | -22,07% | - | US$16.185,43 | - |
| 2926 |  Yoink YNK | US$0,006226 | -0,06% | -15,66% | - | US$16.103,31 | - |
| 2927 |  snglsDAO SGT | US$0,0003046 | -5,35% | -4,22% | - | US$16.080,66 | - |
| 2928 |  FlashSwap FSP | US$0,02312 | 12,26% | -23,88% | - | US$16.042,58 | - |
| 2929 |  MIKS COIN MIKS | US$0,0001499 | -5,00% | -9,31% | - | US$15.983,61 | - |
| 2930 |  X-Block IX | US$0,00006598 | 4,37% | -0,93% | - | US$15.787,93 | - |
| 2931 |  CARAT CARAT | US$0,8434 | 6,97% | 7,50% | - | US$15.681,65 | - |
| 2932 |  DEONEX COIN DON | US$6,63 | 19,69% | 6,49% | - | US$15.669,90 | - |
| 2933 |  BitcoinRegular BTRL | US$2,05 | 10,87% | 35,15% | - | US$15.656,23 | - |
| 2934 |  Chain Games CHAIN | US$0,01433 | 10,58% | 0,76% | - | US$15.579,55 | - |
| 2935 |  Modex MODEX | US$0,009689 | 4,22% | 6,71% | - | US$15.578,60 | - |
| 2936 |  Buxcoin BUX | US$0,7373 | 6,25% | -2,36% | - | US$15.527,08 | - |
| 2937 |  DeepCloud AI DEEP | US$0,0004999 | 6,52% | -4,71% | - | US$15.524,41 | - |
| 2938 |  BitcoinX BCX | US$0,0003750 | -0,97% | 11,27% | - | US$15.180,54 | - |
| 2939 |  Creed Finance CREED | US$0,2300 | -58,06% | -59,19% | - | US$15.166,20 | - |
| 2940 |  FunKeyPay FNK | US$0,00005129 | -4,34% | 12,20% | - | US$15.035,93 | - |
| 2941 |  PeerEx PERX | US$0,002176 | -4,15% | -2,80% | - | US$14.983,60 | - |
| 2942 |  Ziktalk ZIK | US$0,0006353 | 13,17% | 58,18% | - | US$14.922,59 | - |
| 2943 |  Zoom Protocol ZOM | US$29,45 | 0,00% | 0,00% | - | US$14.913,01 | - |
| 2944 |  MEX MEX | US$0,0002321 | 8,21% | 11,58% | - | US$14.591,99 | - |
| 2945 |  Multicoin MTCN | US$0,02304 | 4,39% | 8,97% | - | US$14.553,77 | - |
| 2946 |  Ulgen Hash Power UHP | US$0,1236 | 1,22% | -18,71% | - | US$14.535,15 | - |
| 2947 |  ThingsOperatingSystem TOS | US$0,0005181 | 8,15% | -12,63% | - | US$14.494,04 | - |
| 2948 |  Blockcloud BLOC | US$0,0005009 | -3,76% | 261,54% | - | US$14.474,45 | - |
| 2949 |  CXN Network CXN | US$0,006728 | -0,55% | -38,52% | - | US$14.429,70 | - |
| 2950 |  MERCI MERCI | US$0,001072 | 0,08% | -1,12% | - | US$14.423,12 | - |
Tabel di atas menampilkan halaman 59 dari total 74 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.