Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  bXIOT BXIOT | US$2,75 | -34,71% | -36,46% | - | US$14.414,80 | - |
| 2952 |  xscoin XSC | US$0,3565 | -0,67% | -2,65% | - | US$14.255,80 | - |
| 2953 |  QOOBER QOOB | US$0,2400 | 0,00% | -45,45% | - | US$13.959,98 | - |
| 2954 |  Bitcoin File BIFI | US$0,0007172 | 8,51% | 26,04% | - | US$13.957,47 | - |
| 2955 |  ValueChain VLC | US$0,001961 | 77,08% | 72,25% | - | US$13.920,97 | - |
| 2956 |  AurusGOLD AWG | US$61,78 | 0,57% | 0,41% | - | US$13.912,83 | - |
| 2957 |  NewsToken NEWOS | US$0,0005334 | 2,48% | -5,03% | - | US$13.866,14 | - |
| 2958 |  Imsmart IMT | US$0,06868 | -1,42% | -2,92% | - | US$13.426,05 | - |
| 2959 |  Xenon XEN | US$0,0001588 | 6,67% | 1,24% | - | US$13.418,81 | - |
| 2960 |  dXIOT DXIOT | US$12,33 | 3,89% | 0,00% | - | US$13.398,77 | - |
| 2961 |  ROONEX RNX | US$0,0003742 | -2,26% | -10,57% | - | US$13.365,37 | - |
| 2962 |  ASYAGRO ASY | US$0,06283 | 9,86% | 10,84% | - | US$13.344,59 | - |
| 2963 |  MYX Network MYX | US$0,0003292 | -12,34% | -23,26% | - | US$13.143,86 | - |
| 2964 |  DeFi Insurance Protocol DFIP | US$0,0002077 | -21,47% | -97,58% | - | US$13.053,94 | - |
| 2965 |  Essek Tov ETO | US$0,01385 | 39,19% | -22,82% | - | US$12.951,96 | - |
| 2966 |  Golden Token GOLD | US$0,009152 | 5,71% | 1,93% | - | US$12.890,03 | - |
| 2967 |  Moon Juice JUICE | US$0,5658 | 1,04% | -1,68% | - | US$12.843,24 | - |
| 2968 |  TRONbetLive LIVE | US$0,04094 | 8,54% | 21,09% | - | US$12.807,73 | - |
| 2969 |  3X Short TomoChain Token TOMOBEAR | US$0,0002802 | -13,78% | 60,48% | - | US$12.778,30 | - |
| 2970 |  Big Bang Game Coin BBGC | US$0,00005210 | -7,06% | -25,65% | - | US$12.459,79 | - |
| 2971 |  LivenPay LVN | US$0,0008876 | -1,82% | -46,06% | - | US$12.403,09 | - |
| 2972 |  Predix Network PRDX | US$1,38 | 4,62% | 6,50% | - | US$12.350,79 | - |
| 2973 |  Aquila Protocol AUX | US$0,007122 | -35,32% | -19,00% | - | US$12.182,15 | - |
| 2974 |  CEDARS CEDS | US$0,1863 | 1,52% | 2,63% | - | US$12.159,82 | - |
| 2975 |  Bfine BRI | US$0,4835 | 20,76% | 11,91% | - | US$12.114,50 | - |
| 2976 |  3X Short Cosmos Token ATOMBEAR | US$1,96 | -15,91% | 10,85% | - | US$12.113,45 | - |
| 2977 |  KingMoney KIM | US$1.478,16 | -4,66% | 17,87% | - | US$12.109,29 | - |
| 2978 |  Trendering TRND | US$6,05 | 2,72% | -36,70% | - | US$12.087,81 | - |
| 2979 |  CashBackPro CBP | US$0,9128 | -17,67% | 75,77% | - | US$11.831,72 | - |
| 2980 |  Global Gaming GMNG | US$0,0002713 | 42,54% | 5,54% | - | US$11.804,25 | - |
| 2981 |  Ethereum Vault ETHV | US$0,2762 | -2,17% | -17,79% | - | US$11.761,10 | - |
| 2982 |  Fee Active Collateral Token FACT | US$0,7202 | -9,97% | -28,76% | - | US$11.691,15 | - |
| 2983 |  Fashion Coin FSHN | US$0,000001925 | -15,53% | 1,82% | - | US$11.625,76 | - |
| 2984 |  Zero Utility Token ZUT | US$151,26 | -16,65% | -18,88% | - | US$11.540,78 | - |
| 2985 |  ARCS ARX | US$0,3010 | -0,18% | -1,07% | - | US$11.356,98 | - |
| 2986 |  Convertible ACXT CACXT | US$3,63 | 8,74% | 12,80% | - | US$11.301,46 | - |
| 2987 |  BeeEx BEE | US$0,01306 | -8,57% | -17,66% | - | US$11.264,11 | - |
| 2988 |  GSENetwork GSE | US$0,00002404 | 4,44% | -11,04% | - | US$11.198,09 | - |
| 2989 |  Dragon Ball DRAGON | US$1,35 | -0,41% | -17,23% | - | US$11.055,25 | - |
| 2990 |  TideBit Token TBT | US$0,1198 | 4,52% | 17,02% | - | US$11.041,22 | - |
| 2991 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$144,23 | 0,00% | 0,00% | - | US$10.919,85 | - |
| 2992 |  Walletreum WALT | US$0,07052 | -31,08% | -32,93% | - | US$10.895,36 | - |
| 2993 |  iOWN Token iOWN | US$0,008288 | -13,44% | -21,45% | - | US$10.813,21 | - |
| 2994 |  IOEX IOEX | US$0,01723 | -0,74% | -4,92% | - | US$10.620,62 | - |
| 2995 |  Dexter G DXG | US$0,1342 | -8,46% | -21,47% | - | US$10.587,35 | - |
| 2996 |  yffc.finance YFFC | US$7,15 | -60,40% | -61,46% | - | US$10.508,24 | - |
| 2997 |  Custody Token CUST | US$0,001721 | 1,09% | -25,21% | - | US$10.497,34 | - |
| 2998 |  CAPITAL X CELL CXC | US$0,03550 | -41,87% | -41,71% | - | US$10.465,17 | - |
| 2999 |  Rowan Token RWN | US$0,007822 | -6,78% | -52,81% | - | US$10.138,36 | - |
| 3000 |  ETF Dao TFD | US$0,004372 | -0,76% | -84,95% | - | US$10.062,79 | - |
Tabel di atas menampilkan halaman 60 dari total 74 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.