Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Toshify.finance YFT | US$4,01 | 7,07% | -45,12% | - | US$41.146,56 | - |
| 2802 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,03 | 0,27% | 0,02% | - | US$41.055,56 | - |
| 2803 |  3X Long Altcoin Index Token ALTBULL | US$34,50 | 18,56% | 4,36% | - | US$40.897,19 | - |
| 2804 |  Golden Ratio Coin GOLDR | US$22,29 | -20,05% | -38,39% | - | US$40.742,01 | - |
| 2805 |  YFMoonBeam YFMB | US$1,42 | 72,30% | -39,83% | - | US$40.712,90 | - |
| 2806 |  Port of DeFi Network PDF | US$0,2785 | 0,77% | 26,47% | - | US$40.664,13 | - |
| 2807 |  Portal PORTAL | US$0,0005578 | -10,15% | -25,70% | - | US$40.652,78 | - |
| 2808 |  BlackPearl Token BPLC | US$0,0001235 | -6,75% | 11,56% | - | US$40.537,82 | - |
| 2809 |  Va Na Su VNS | US$0,8205 | -1,00% | 28,07% | - | US$40.261,15 | - |
| 2810 |  COST COIN+ AKM | US$0,0009700 | -1,66% | -22,93% | - | US$39.973,59 | - |
| 2811 |  SHENG SHENG | US$0,01261 | -8,71% | -15,42% | - | US$39.237,56 | - |
| 2812 |  Electric Vehicle Zone EVZ | US$0,02277 | -5,99% | -1,42% | - | US$39.141,86 | - |
| 2813 |  Small Love Potion SLP | US$0,02430 | -0,28% | -10,70% | - | US$38.929,19 | - |
| 2814 |  WhiteRockCasino WRC | US$0,005814 | -14,02% | -21,51% | - | US$38.887,15 | - |
| 2815 |  YFIA YFIA | US$5,51 | 13,86% | 0,00% | - | US$38.637,76 | - |
| 2816 |  SimpleChain SIMPLE | US$0,4716 | 2,41% | -4,68% | - | US$38.005,10 | - |
| 2817 |  Fridn EFAR | US$0,1529 | 3,24% | 73,13% | - | US$37.370,17 | - |
| 2818 |  Mazzuma MAZ | US$1,11 | 9,17% | 10,46% | - | US$37.317,03 | - |
| 2819 |  Contribute TRIB | US$1,88 | -2,77% | -5,38% | - | US$37.008,17 | - |
| 2820 |  Compound Wrapped BTC CWBTC | US$259,69 | 7,90% | 12,52% | - | US$36.092,11 | - |
| 2821 |  3X Long Sushi Token SUSHIBULL | US$0,02533 | 16,67% | -30,26% | - | US$36.025,22 | - |
| 2822 |  GM Holding GM | US$0,08925 | -11,15% | 5,96% | - | US$35.739,39 | - |
| 2823 |  YOUengine YOUC | US$0,07324 | 1,52% | -44,25% | - | US$35.694,43 | - |
| 2824 |  UltrAlpha UAT | US$0,06546 | 1,52% | 2,70% | - | US$34.978,00 | - |
| 2825 |  DoDreamChain DRM | US$0,007702 | -4,95% | 40,12% | - | US$34.377,13 | - |
| 2826 |  Temtum TEM | US$0,1880 | 7,69% | 11,21% | - | US$34.303,01 | - |
| 2827 |  Cybereits CRE | US$0,0009982 | 4,57% | -0,41% | - | US$34.280,51 | - |
| 2828 |  HebeBlock HEBE | US$0,004141 | 6,80% | 43,60% | - | US$34.109,38 | - |
| 2829 |  Electronero Pulse ETNXP | US$0,0003966 | 11,89% | 17,19% | - | US$33.876,01 | - |
| 2830 |  3X Long TomoChain Token TOMOBULL | US$0,6080 | 9,40% | -56,07% | - | US$33.861,18 | - |
| 2831 |  NNB Token NNB | US$0,0004701 | 6,43% | 32,07% | - | US$33.844,05 | - |
| 2832 |  BUMO BU | US$0,003052 | 7,10% | -9,69% | - | US$33.833,64 | - |
| 2833 |  TOKOK TOK | US$0,002741 | 1,32% | -8,67% | - | US$33.759,57 | - |
| 2834 |  Daikicoin DIC | US$0,05027 | 7,89% | 42,80% | - | US$33.712,06 | - |
| 2835 |  DEMOS DOS | US$0,08413 | 5,83% | -21,11% | - | US$33.320,41 | - |
| 2836 |  Xeonbit Token XNS | US$0,003072 | -16,83% | -12,80% | - | US$32.896,45 | - |
| 2837 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,13 | 0,00% | -0,36% | - | US$31.462,00 | - |
| 2838 |  Dollars USDX | US$0,06182 | -52,64% | -51,56% | - | US$31.099,75 | - |
| 2839 |  Thorium TORM | US$0,02596 | 0,57% | 31,54% | - | US$30.894,15 | - |
| 2840 |  StellarPayGlobal XLPG | US$0,5491 | -0,84% | 25,68% | - | US$30.873,84 | - |
| 2841 |  Ludos Protocol LUD | US$0,0001682 | 5,20% | 19,62% | - | US$30.690,98 | - |
| 2842 |  Spockchain Network SPOK | US$0,0007996 | -0,22% | 0,32% | - | US$30.650,41 | - |
| 2843 |  OneSwap DAO Token ONES | US$0,5324 | -0,03% | -10,90% | - | US$30.645,76 | - |
| 2844 |  Yakuza DFO YKZ | US$23,16 | -7,24% | -53,76% | - | US$30.593,53 | - |
| 2845 |  BitoPro Exchange Token BITO | US$0,02788 | 2,73% | 3,11% | - | US$30.100,94 | - |
| 2846 |  Smol SMOL | US$23,02 | 10,95% | -3,90% | - | US$30.020,86 | - |
| 2847 |  APEcoin APE | US$0,2006 | -28,46% | -78,75% | - | US$29.480,12 | - |
| 2848 |  UCROWDME UCM | US$0,003138 | -3,24% | -13,80% | - | US$29.383,23 | - |
| 2849 |  Vampire Protocol VAMP | US$0,03550 | -11,10% | -35,90% | - | US$29.195,21 | - |
| 2850 |  sDEFI SDEFI | US$2.522,49 | -17,12% | -18,34% | - | US$28.879,91 | - |
Tabel di atas menampilkan halaman 57 dari total 74 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.