Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  3X Short TRX Token TRXBEAR | US$0,1451 | -9,31% | -6,53% | - | US$193.576 | - |
| 2602 |  HippoFinance HIPPO | US$3,47 | -45,59% | -47,05% | - | US$193.475 | - |
| 2603 |  3x Short Bitcoin Cash Token BCHBEAR | US$14,52 | -22,59% | -6,07% | - | US$193.373 | - |
| 2604 |  Timers IPM | US$0,03384 | -1,23% | -53,43% | - | US$191.258 | - |
| 2605 |  ZeroSwap ZEE | US$0,06287 | 4,92% | 0,00% | - | US$191.152 | - |
| 2606 |  Mogu MOGX | US$0,02122 | 3,13% | 17,05% | - | US$188.569 | - |
| 2607 |  Dragonbit DRGB | US$0,0008951 | -6,34% | 2,91% | - | US$187.670 | - |
| 2608 |  ITAM Games ITAM | US$0,009490 | -0,46% | -6,71% | - | US$186.272 | - |
| 2609 |  DUO Network Token DUO | US$0,004887 | 3,78% | -36,42% | - | US$186.019 | - |
| 2610 |  YieldWars WAR | US$0,4262 | -7,44% | -35,88% | - | US$185.494 | - |
| 2611 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2167 | -16,41% | 1,12% | - | US$183.481 | - |
| 2612 |  Galatasaray Fan Token GAL | US$2,54 | 3,57% | 13,96% | - | US$183.349 | - |
| 2613 |  DMD DMD | US$134,12 | 1,43% | -9,82% | - | US$183.275 | - |
| 2614 |  Dfinity (IOU) DFN | US$10,48 | -16,65% | -23,54% | - | US$182.645 | - |
| 2615 |  Satopay Network STOP | US$0,0008542 | -6,06% | -8,27% | - | US$180.850 | - |
| 2616 |  SAFE DEAL SFD | US$22,31 | 7,62% | 9,95% | - | US$179.218 | - |
| 2617 |  BNS Token BNS | US$0,06495 | 3,26% | 1,13% | - | US$176.930 | - |
| 2618 |  Blockchain Exchange Alliance BXA | US$0,002243 | 1,89% | 7,23% | - | US$167.686 | - |
| 2619 |  Lua Token LUA | US$0,05892 | -1,99% | -66,24% | - | US$167.316 | - |
| 2620 |  Cat Token CAT | US$0,02466 | -10,78% | -9,43% | - | US$164.705 | - |
| 2621 |  Klever KLV | US$0,006527 | -6,75% | -6,05% | - | US$163.890 | - |
| 2622 |  Galaxy Pool Coin GPO | US$0,05528 | 1,54% | -7,85% | - | US$163.343 | - |
| 2623 |  Dionpay DION | US$0,01454 | 12,04% | 7,85% | - | US$160.251 | - |
| 2624 |  STABLE ASSET STA | US$0,8564 | -1,57% | 150,13% | - | US$160.116 | - |
| 2625 |  yAxis YAX | US$3,14 | -13,76% | -20,61% | - | US$157.923 | - |
| 2626 |  Trump Wins Token TRUMPWIN | US$0,3809 | 2,92% | 9,46% | - | US$157.519 | - |
| 2627 |  DMme DMME | US$0,006661 | -51,31% | 66,29% | - | US$156.921 | - |
| 2628 |  Master Coin Point MACPO | US$0,009858 | 15,41% | -28,58% | - | US$156.542 | - |
| 2629 |  Nyan Finance NYAN | US$74,11 | -4,23% | -12,63% | - | US$156.269 | - |
| 2630 |  1x Short Bitcoin Token HEDGE | US$678,72 | -8,58% | -13,55% | - | US$155.524 | - |
| 2631 |  UNII Finance UNII | US$0,001390 | 0,58% | -21,41% | - | US$154.943 | - |
| 2632 |  yfBeta YFBETA | US$50,39 | 6,73% | -15,66% | - | US$152.929 | - |
| 2633 |  YouLive Coin UC | US$0,0001646 | 8,44% | 11,90% | - | US$152.543 | - |
| 2634 |  JUST NETWORK JUS | US$0,01009 | 2,47% | -0,81% | - | US$151.754 | - |
| 2635 |  CENTERCOIN CENT | US$0,0008832 | -5,55% | -15,36% | - | US$146.745 | - |
| 2636 |  Meter Stable MTR | US$0,3346 | -1,64% | -5,42% | - | US$145.811 | - |
| 2637 |  Proof Of Liquidity POL | US$0,02048 | 1,17% | -0,31% | - | US$145.519 | - |
| 2638 |  YFOX FINANCE YFOX | US$48,46 | -7,30% | -44,58% | - | US$144.887 | - |
| 2639 |  LBK LBK | US$0,007113 | -2,64% | -3,97% | - | US$142.686 | - |
| 2640 |  MCDEX MCB | US$1,07 | -0,06% | -2,40% | - | US$141.507 | - |
| 2641 |  YAS YAS | US$0,005238 | 2,38% | -33,30% | - | US$141.187 | - |
| 2642 |  Tamy Token TMT | US$0,1140 | 3,76% | -19,50% | - | US$141.061 | - |
| 2643 |  EOSDOWN EOSDOWN | US$10,15 | -7,14% | -0,83% | - | US$138.494 | - |
| 2644 |  Aitheon ACU | US$0,002369 | 2,35% | -9,40% | - | US$137.685 | - |
| 2645 |  Relevant REL | US$0,5111 | 5,93% | 0,74% | - | US$136.210 | - |
| 2646 |  Yield Stake Finance YI12 | US$47,04 | 2,35% | 0,77% | - | US$135.813 | - |
| 2647 |  Swirge SWG | US$0,1177 | 0,00% | 0,00% | - | US$135.082 | - |
| 2648 |  Black Diamond Rating HZT | US$0,04457 | -0,23% | -8,14% | - | US$134.063 | - |
| 2649 |  Juventus Fan Token JUV | US$7,01 | 0,58% | 6,49% | - | US$132.008 | - |
| 2650 |  Aitra AITRA | US$1,50 | 7,49% | 11,88% | - | US$131.471 | - |
Tabel di atas menampilkan halaman 53 dari total 74 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.