Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Dcoin Token DT | US$0,01350 | 3,14% | 2,27% | - | US$130.909 | - |
| 2652 |  TRXDOWN TRXDOWN | US$12,90 | -7,49% | 0,57% | - | US$128.171 | - |
| 2653 |  EA Token EA | US$0,001747 | -0,73% | 0,08% | - | US$126.829 | - |
| 2654 |  CAT.trade Protocol CATX | US$0,2388 | 16,55% | 11,77% | - | US$125.992 | - |
| 2655 |  DigiDinar Token DDRT | US$8,07 | -20,14% | -41,63% | - | US$125.238 | - |
| 2656 |  EMOGI Network LOL | US$0,0001843 | -2,02% | -15,77% | - | US$124.471 | - |
| 2657 |  Engine EGCC | US$0,00005569 | -7,40% | -19,26% | - | US$123.246 | - |
| 2658 |  Defi Shopping Stake DSS | US$1,45 | -0,38% | -0,79% | - | US$122.017 | - |
| 2659 |  CSPC CSPC | US$0,001903 | -6,32% | -0,44% | - | US$120.415 | - |
| 2660 |  Render Token RNDR | US$0,1340 | -3,83% | -19,36% | - | US$119.812 | - |
| 2661 |  Ripple Alpha XLA | US$0,002150 | 2,76% | -19,79% | - | US$118.790 | - |
| 2662 |  Hintchain HINT | US$0,003088 | -10,57% | -6,09% | - | US$118.742 | - |
| 2663 |  Gather GTH | US$0,02048 | -1,60% | -45,97% | - | US$118.577 | - |
| 2664 |  BitUP Token BUT | US$0,001022 | -2,30% | -3,64% | - | US$117.942 | - |
| 2665 |  CoinHe Token CHT | US$0,07749 | 3,37% | 0,78% | - | US$117.863 | - |
| 2666 |  Echoin EC | US$0,002659 | -0,26% | -7,05% | - | US$117.436 | - |
| 2667 |  3x Short XRP Token XRPBEAR | US$33,88 | -10,68% | -4,83% | - | US$117.079 | - |
| 2668 |  Bitsonic BSC | US$0,5111 | 47,97% | 2,00% | - | US$116.685 | - |
| 2669 |  DEXA COIN DEXA | US$0,00003621 | 0,86% | -33,35% | - | US$110.699 | - |
| 2670 |  Cofinex Coin CNX | US$0,1408 | 7,52% | 12,20% | - | US$109.208 | - |
| 2671 |  Intelligent Investment Chain IIC | US$0,0001195 | -10,99% | -10,54% | - | US$109.183 | - |
| 2672 |  All.me ME | US$0,01232 | 5,45% | 6,77% | - | US$108.322 | - |
| 2673 |  YAM v3 YAM | US$0,6081 | -2,33% | -7,95% | - | US$108.028 | - |
| 2674 |  CoinMeet MEET | US$0,004759 | -4,03% | -12,17% | - | US$107.051 | - |
| 2675 |  Blockchain Quotations Index Token BQT | US$0,003185 | 6,79% | 4,80% | - | US$105.696 | - |
| 2676 |  Electronero ETNX | US$0,000002574 | -28,38% | 119,85% | - | US$105.559 | - |
| 2677 |  Yearn Finance DOT YFDOT | US$38,42 | 1,42% | -39,34% | - | US$105.093 | - |
| 2678 |  Epanus EPS | US$5,82 | -1,84% | 0,12% | - | US$102.864 | - |
| 2679 |  DODO DODO | US$0,3323 | -1,83% | 0,00% | - | US$101.014 | - |
| 2680 |  Ystar YSR | US$0,02296 | 1,25% | -8,24% | - | US$100.654 | - |
| 2681 |  DeFiPie PIE | US$0,03157 | -1,28% | -32,85% | - | US$100.533 | - |
| 2682 |  3x Short EOS Token EOSBEAR | US$2,77 | -10,48% | -2,66% | - | US$99.512,17 | - |
| 2683 |  City Coin CITY | US$0,04899 | 7,33% | 11,91% | - | US$99.247,95 | - |
| 2684 |  3X Short BNB Token BNBBEAR | US$0,3122 | -9,22% | 5,79% | - | US$98.270,04 | - |
| 2685 |  Puriever PURE | US$2,31 | 12,40% | 15,57% | - | US$98.030,34 | - |
| 2686 |  DigiDinar DDR | US$2,14 | 4,19% | -33,35% | - | US$98.014,70 | - |
| 2687 |  STONK STONK | US$0,002226 | 18,09% | -28,92% | - | US$97.820,06 | - |
| 2688 |  XTZDOWN XTZDOWN | US$9,25 | -7,32% | 20,25% | - | US$97.467,63 | - |
| 2689 |  Curio CUR | US$0,8599 | 4,98% | -9,59% | - | US$97.320,53 | - |
| 2690 |  TRONbetDice DICE | US$0,03324 | 16,26% | 3,08% | - | US$96.837,73 | - |
| 2691 |  Hathor HTR | US$0,1590 | 33,44% | -23,22% | - | US$96.572,18 | - |
| 2692 |  Gbrick GBX | US$0,004980 | 2,26% | 19,40% | - | US$96.290,60 | - |
| 2693 |  Fanaticos Cash FCH | US$0,02180 | 8,25% | 20,72% | - | US$95.974,07 | - |
| 2694 |  Limestone Network LIMEX | US$0,02099 | 10,35% | 5,33% | - | US$95.799,74 | - |
| 2695 |  YFIX Finance YFIX | US$6,17 | -4,71% | -30,57% | - | US$95.578,55 | - |
| 2696 |  Hdac HDAC | US$0,01671 | -2,06% | -3,68% | - | US$95.403,89 | - |
| 2697 |  ORBYT Token ORBYT | US$0,01346 | 7,61% | 12,20% | - | US$95.193,81 | - |
| 2698 |  TW Token TW | US$0,00007641 | 13,90% | -23,40% | - | US$93.935,79 | - |
| 2699 |  Digital Rand DZAR | US$0,05990 | 1,81% | 2,64% | - | US$92.131,14 | - |
| 2700 |  Kaleido KAL | US$0,01947 | 1,21% | -0,39% | - | US$91.955,25 | - |
Tabel di atas menampilkan halaman 54 dari total 74 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.