Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  INDINODE XIND | US$0,00001282 | 7,61% | 12,20% | US$14.050 | US$0,06399 | 1.095.633.424 XIND |
| 2152 |  GoHelpFund HELP | US$0,001154 | 7,61% | 0,98% | US$14.019 | US$32.840,37 | 12.147.167 HELP |
| 2153 |  Shivers SHVR | US$0,0002565 | 7,61% | 12,20% | US$13.966 | - | 54.453.298 SHVR |
| 2154 |  Signatum SIGT | US$0,0001282 | 7,61% | 12,20% | US$13.846 | - | 107.972.766 SIGT |
| 2155 |  Onix ONX | US$0,0001282 | 7,61% | -43,90% | US$13.731 | - | 107.072.781 ONX |
| 2156 |  ICOBID ICOB | US$0,0001282 | 7,61% | 12,20% | US$13.728 | - | 107.048.455 ICOB |
| 2157 |  SparksPay SPK | US$0,001539 | 17,40% | 22,86% | US$13.645 | US$3,80 | 8.866.825 SPK |
| 2158 |  Digital Money Bits DMB | US$0,0001282 | 7,61% | 12,20% | US$13.615 | US$0,2593 | 106.173.958 DMB |
| 2159 |  CaluraCoin CLC | US$0,001154 | 21,07% | -32,68% | US$13.539 | US$9,88 | 11.730.556 CLC |
| 2160 |  ArbitrageCT ARCT | US$0,0001282 | 7,61% | 12,20% | US$13.421 | - | 104.655.777 ARCT |
| 2161 |  UltraNote Coin XUN | US$0,00006438 | 7,63% | 12,17% | US$13.208 | - | 205.141.436 XUN |
| 2162 |  Open Trading Network OTN | US$0,006412 | 7,61% | 12,20% | US$12.981 | - | 2.024.530 OTN |
| 2163 |  LuckySevenToken LST | US$0,0001968 | 4,44% | 6,12% | US$12.909 | - | 65.590.200 LST |
| 2164 |  Ether Kingdoms Token IMP | US$0,001686 | 7,42% | 3,45% | US$12.892 | US$24.670,44 | 7.648.853 IMP |
| 2165 |  Gold Poker GPKR | US$0,002415 | 6,66% | 0,61% | US$12.704 | US$41,99 | 5.260.826 GPKR |
| 2166 |  Kemacoin KEMA | US$0,0005129 | 7,61% | 12,20% | US$12.496 | US$53,04 | 24.360.241 KEMA |
| 2167 |  Spectrum SPT | US$0,00001035 | 6,25% | 7,42% | US$12.424 | US$8.180,30 | 1.199.987.500 SPT |
| 2168 |  CCUniverse UVU | US$0,00001411 | 7,61% | 2,85% | US$12.409 | - | 879.660.283 UVU |
| 2169 |  Akroma AKA | US$0,0006412 | 7,61% | 12,20% | US$12.296 | US$22,75 | 19.177.485 AKA |
| 2170 |  Helex HLX | US$0,1732 | 1,57% | 4,13% | US$12.153 | US$3.260,32 | 70.160 HLX |
| 2171 |  TajCoin TAJ | US$0,0006412 | -10,32% | -6,50% | US$12.103 | US$7,24 | 18.876.213 TAJ |
| 2172 |  JavaScript Token JS | US$0,001513 | 7,61% | 200,90% | US$12.093 | - | 7.991.996 JS |
| 2173 |  Nyerium NYEX | US$0,0003847 | 61,42% | 68,30% | US$12.059 | US$0,2567 | 31.345.370 NYEX |
| 2174 |  Zayedcoin ZYD | US$0,001924 | 7,61% | 12,20% | US$12.010 | - | 6.243.840 ZYD |
| 2175 |  Eva Cash EVC | US$0,01330 | 7,19% | 1,85% | US$11.966 | US$17,83 | 900.000 EVC |
| 2176 |  XOVBank XOV | US$0,00008569 | 111,03% | 105,28% | US$11.884 | - | 138.683.802 XOV |
| 2177 |  KUN KUN | US$5,92 | 0,94% | -0,25% | US$11.842 | US$80,41 | 2.000 KUN |
| 2178 |  CryptoFlow CFL | US$0,0001282 | 7,61% | 12,20% | US$11.801 | - | 92.026.159 CFL |
| 2179 |  Guaranteed Ethurance Token Extra GETX | US$0,00003922 | 6,25% | -6,05% | US$11.766 | - | 300.000.000 GETX |
| 2180 |  Litecred LTCR | US$0,0003847 | 7,61% | 12,20% | US$11.629 | - | 30.227.750 LTCR |
| 2181 |  IBStoken IBS | US$0,01944 | -3,85% | 33,41% | US$11.515 | US$12.497,59 | 592.455 IBS |
| 2182 |  Zealium NZL | US$0,0007694 | 7,61% | -15,85% | US$11.447 | US$0,6794 | 14.877.885 NZL |
| 2183 |  bitJob STU | US$0,0001282 | 7,61% | 12,20% | US$11.261 | - | 87.816.093 STU |
| 2184 |  Italo XTA | US$0,001942 | 120,42% | -52,24% | US$11.248 | US$164,95 | 5.791.868 XTA |
| 2185 |  Galilel GALI | US$0,0005530 | 38,34% | 0,87% | US$10.743 | US$23,03 | 19.428.483 GALI |
| 2186 |  Blakecoin BLC | US$0,0003847 | -1,41% | -10,91% | US$10.709 | US$13,24 | 27.835.403 BLC |
| 2187 |  Californium CF | US$0,004360 | 7,61% | 12,20% | US$10.669 | - | 2.446.961 CF |
| 2188 |  BoostCoin BOST | US$0,0008977 | 7,61% | -1,83% | US$10.642 | - | 11.855.487 BOST |
| 2189 |  XMCT XMCT | US$0,0001002 | 0,08% | 0,08% | US$10.550 | - | 105.319.790 XMCT |
| 2190 |  Quantis Network QUAN | US$0,0002565 | 7,61% | 12,20% | US$10.202 | US$6,27 | 39.779.347 QUAN |
| 2191 |  Coin2.1 C2 | US$0,0001282 | 7,61% | 12,20% | US$10.034 | - | 78.245.975 C2 |
| 2192 |  Centurion CNT | US$0,0001282 | 7,61% | 12,20% | US$9.959 | - | 77.663.826 CNT |
| 2193 |  Rupaya RUPX | US$0,0006155 | 22,99% | 107,14% | US$9.930 | US$3,36 | 16.132.310 RUPX |
| 2194 |  Galactrum ORE | US$0,001924 | 7,61% | 5,19% | US$9.858 | US$0,1327 | 5.124.807 ORE |
| 2195 |  Couchain COU | US$0,0000005883 | -0,40% | -29,54% | US$9.677 | US$1.793,11 | 16.450.304.122 COU |
| 2196 |  AmsterdamCoin AMS | US$0,0001924 | 7,61% | 12,20% | US$9.657 | - | 50.201.886 AMS |
| 2197 |  Bulleon BUL | US$0,008720 | 7,61% | -39,45% | US$9.560 | - | 1.096.353 BUL |
| 2198 |  BitcoinV BTCV | US$0,002372 | 24,43% | -46,79% | US$9.404 | - | 3.963.900 BTCV |
| 2199 |  Kora Network Token KNT | US$0,00002745 | 6,25% | 3,35% | US$9.214 | US$5,21 | 335.625.000 KNT |
| 2200 |  Luna Coin LUNA | US$0,005386 | 7,61% | -11,09% | US$9.191 | US$342,41 | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 44 dari total 74 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.