Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  InflationCoin IFLT | US$0,0000009063 | -99,24% | -99,21% | US$40.591 | - | 44.790.092.020 IFLT |
| 2002 |  Paymon PMNT | US$0,00006632 | 7,57% | 1,00% | US$40.534 | - | 611.226.584 PMNT |
| 2003 |  Evil Coin EVIL | US$0,001924 | 7,61% | 12,20% | US$40.434 | - | 21.020.383 EVIL |
| 2004 |  EtherSportz ESZ | US$0,01569 | 6,25% | -17,32% | US$40.316 | - | 2.569.863 ESZ |
| 2005 |  EDRCoin EDRC | US$0,01334 | 34,84% | -5,13% | US$39.093 | - | 2.931.224 EDRC |
| 2006 |  BTC Lite BTCL | US$0,002052 | 7,61% | 28,23% | US$38.369 | US$5,21 | 18.700.000 BTCL |
| 2007 |  RPICoin RPI | US$0,00003847 | 7,61% | 12,20% | US$37.740 | - | 980.995.040 RPI |
| 2008 |  ATBCoin ATB | US$0,0008977 | -24,67% | -12,73% | US$37.736 | US$205.950 | 42.038.227 ATB |
| 2009 |  Defis XGM | US$0,0002803 | -25,76% | -32,00% | US$37.712 | US$114,87 | 134.558.580 XGM |
| 2010 |  GCN Coin GCN | US$0,0000002133 | 1,14% | 0,95% | US$36.697 | US$2,93 | 172.076.810.000 GCN |
| 2011 |  Iridium IRD | US$0,001806 | -18,83% | -28,18% | US$36.582 | US$66,64 | 20.256.627 IRD |
| 2012 |  Bitcoin Fast BTCF | US$0,002349 | 6,25% | 3,35% | US$36.182 | - | 15.401.715 BTCF |
| 2013 |  Newton Coin Project NCP | US$0,0003448 | 83,20% | 66,96% | US$36.128 | US$3,45 | 104.781.546 NCP |
| 2014 |  ZeusNetwork ZEUS | US$0,0000005129 | 7,61% | 49,60% | US$35.906 | US$0,07451 | 70.000.000.000 ZEUS |
| 2015 |  Iungo ING | US$0,0008977 | 7,61% | 12,20% | US$35.906 | - | 40.000.000 ING |
| 2016 |  Niobio Cash NBR | US$0,0002501 | 5,25% | -19,64% | US$35.210 | US$23,17 | 140.803.743 NBR |
| 2017 |  TOKYO TOKC | US$0,0001282 | 7,61% | 12,20% | US$34.970 | - | 272.697.251 TOKC |
| 2018 |  NevaCoin NEVA | US$0,006455 | 7,61% | 135,31% | US$34.970 | - | 5.417.750 NEVA |
| 2019 |  Photon PHO | US$0,0000009556 | 1,55% | -21,99% | US$34.927 | - | 36.550.920.428 PHO |
| 2020 |  TrueVett VME | US$0,0001924 | -35,99% | -55,08% | US$34.249 | US$36,04 | 178.048.389 VME |
| 2021 |  Linfinity LFC | US$0,00003749 | 7,94% | 3,75% | US$33.956 | US$7.804,91 | 905.666.529 LFC |
| 2022 |  Zurcoin ZUR | US$0,0003847 | 7,61% | 12,20% | US$33.721 | - | 87.653.034 ZUR |
| 2023 |  Bitsum.money BSM | US$0,00002016 | -14,32% | -69,28% | US$33.632 | US$5,34 | 1.668.487.942 BSM |
| 2024 |  Doge Token DOGET | US$0,000003770 | -67,31% | 7,76% | US$33.618 | US$2,79 | 8.917.018.107 DOGET |
| 2025 |  Narrative NRVE | US$0,0004046 | 8,29% | 8,01% | US$33.350 | - | 82.428.004 NRVE |
| 2026 |  Fantasy Sports DFS | US$0,005995 | 6,87% | -4,12% | US$33.162 | - | 5.532.031 DFS |
| 2027 |  Moin MOIN | US$0,003462 | 3,77% | 31,71% | US$33.110 | US$331,07 | 9.562.546 MOIN |
| 2028 |  Dice.Finance DICE | US$22,58 | 6,49% | 3,63% | US$32.953 | - | 1.460 DICE |
| 2029 |  Connect Coin XCON | US$0,0008335 | -1,48% | 30,23% | US$32.505 | US$73,18 | 38.996.796 XCON |
| 2030 |  Payfair PFR | US$0,0008236 | 8,84% | 11,87% | US$32.407 | US$1.715,30 | 39.347.537 PFR |
| 2031 |  EUNO EUNO | US$0,0008367 | 40,34% | -96,72% | US$32.377 | US$3.736,15 | 38.696.634 EUNO |
| 2032 |  SYB Coin SYBC | US$0,003167 | 7,18% | -33,38% | US$32.315 | US$27,56 | 10.202.292 SYBC |
| 2033 |  BitRewards BIT | US$0,00009416 | 6,25% | -29,14% | US$32.273 | US$1,06 | 342.725.114 BIT |
| 2034 |  ETHPlus ETHP | US$0,02448 | 7,65% | -30,79% | US$32.028 | US$374.648 | 1.308.522 ETHP |
| 2035 |  Adzcoin ADZ | US$0,0006412 | 7,61% | 12,20% | US$31.949 | - | 49.827.043 ADZ |
| 2036 |  BitNautic Token BTNT | US$0,001667 | 16,58% | 12,20% | US$31.806 | US$213.764 | 19.078.647 BTNT |
| 2037 |  Ratecoin XRA | US$0,0002565 | 7,61% | 12,20% | US$31.405 | - | 122.449.162 XRA |
| 2038 |  Impleum IMPL | US$0,003719 | 7,61% | 12,20% | US$31.014 | US$0,0007438 | 8.339.705 IMPL |
| 2039 |  VULCANO VULC | US$0,0001282 | -46,19% | 12,20% | US$30.963 | US$30,69 | 241.450.731 VULC |
| 2040 |  DOGEFI DOGEFI | US$0,03063 | -2,00% | 17,86% | US$30.626 | US$37.119,12 | 1.000.000 DOGEFI |
| 2041 |  IFX24 IFX24 | US$0,009886 | 6,89% | -7,00% | US$29.658 | - | 3.000.000 IFX24 |
| 2042 |  Exosis EXO | US$0,06343 | 6,17% | 3,28% | US$29.551 | US$921,47 | 465.899 EXO |
| 2043 |  Phantomx PNX | US$0,0006083 | 12,29% | 6,88% | US$29.498 | - | 48.495.525 PNX |
| 2044 |  Grimm GRIMM | US$0,0004833 | 2,21% | 2,13% | US$29.242 | US$3,99 | 60.501.300 GRIMM |
| 2045 |  DOWCOIN DOW | US$0,002400 | 6,25% | 3,35% | US$28.431 | - | 11.845.266 DOW |
| 2046 |  KWHCoin KWH | US$0,00001569 | 6,25% | 3,35% | US$28.354 | US$181.561 | 1.807.438.681 KWH |
| 2047 |  Coinchase Token CCH | US$0,00001765 | 0,57% | 1,26% | US$28.147 | US$49.317,54 | 1.594.527.406 CCH |
| 2048 |  ConnectJob CJT | US$0,0002492 | 7,30% | 10,05% | US$28.122 | - | 112.839.768 CJT |
| 2049 |  wys Token WYS | US$0,0002745 | 6,25% | 3,35% | US$28.096 | - | 102.339.600 WYS |
| 2050 |  VoteCoin VOT | US$0,0002565 | 115,23% | 124,40% | US$28.065 | US$21,98 | 109.426.875 VOT |
Tabel di atas menampilkan halaman 41 dari total 74 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.