Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SWYFT SWYFTT | US$0,1186 | -0,82% | -15,57% | US$83.849 | US$20.705,16 | 706.940 SWYFTT |
| 1852 |  EvenCoin EVN | US$0,002659 | 18,71% | 0,53% | US$83.089 | US$770.106 | 31.247.621 EVN |
| 1853 |  SnodeCoin SND | US$0,001924 | 7,61% | -37,67% | US$82.809 | - | 43.049.969 SND |
| 1854 |  Elysian ELY | US$0,0008433 | 4,05% | -20,16% | US$82.617 | US$280.878 | 97.966.210 ELY |
| 1855 |  Bitcoin CZ BCZ | US$0,02626 | 9,14% | 4,90% | US$81.507 | US$2.482,70 | 3.104.198 BCZ |
| 1856 |  PRASM PSM | US$0,00003591 | 7,61% | -34,55% | US$80.760 | - | 2.249.193.827 PSM |
| 1857 |  Bitgesell BGL | US$0,01342 | 31,71% | 37,77% | US$79.953 | US$19.409,45 | 5.958.880 BGL |
| 1858 |  Litecoin Plus LCP | US$0,02885 | 1,74% | -12,04% | US$79.414 | US$46,01 | 2.752.341 LCP |
| 1859 |  W Green Pay WGP | US$0,004501 | -90,95% | -15,45% | US$79.358 | US$45,04 | 17.630.267 WGP |
| 1860 |  Amino Network AMIO | US$0,001580 | 6,49% | -4,76% | US$79.267 | US$24.251,73 | 50.165.287 AMIO |
| 1861 |  HeroNode HER | US$0,00007195 | 20,03% | 12,39% | US$79.095 | US$128,23 | 1.099.244.081 HER |
| 1862 |  Elcoin EL | US$0,007053 | 5,69% | 6,40% | US$79.058 | US$286,11 | 11.208.967 EL |
| 1863 |  Silent Notary SNTR | US$0,0000009413 | 6,25% | -19,99% | US$78.567 | - | 83.470.521.339 SNTR |
| 1864 |  CryptoBonusMiles CBM | US$0,00001571 | 5,76% | 7,63% | US$78.553 | US$1.397,55 | 4.999.998.301 CBM |
| 1865 |  AdHive ADH | US$0,0005922 | 6,25% | 3,35% | US$77.802 | - | 131.376.614 ADH |
| 1866 |  QUINADS QUIN | US$0,000005746 | 6,25% | 3,35% | US$76.388 | - | 13.294.999.111 QUIN |
| 1867 |  Apollon XAP | US$0,0005129 | 7,61% | -10,24% | US$76.217 | - | 148.585.276 XAP |
| 1868 |  Rimbit RBT | US$0,0003847 | 7,61% | 12,20% | US$76.012 | - | 197.581.050 RBT |
| 1869 |  Bitcloud BTDX | US$0,002180 | 40,73% | -9,17% | US$75.943 | US$0,08430 | 34.835.418 BTDX |
| 1870 |  INMAX INX | US$0,02948 | 0,68% | 2,96% | US$75.720 | US$36.861,62 | 2.568.188 INX |
| 1871 |  The Currency Analytics TCAT | US$0,0005451 | 6,25% | 11,36% | US$75.407 | - | 138.324.745 TCAT |
| 1872 |  Dynamite DYNMT | US$0,2014 | -8,38% | -3,58% | US$75.352 | US$118.346 | 374.198 DYNMT |
| 1873 |  Bitcoin Interest BCI | US$0,004104 | 7,61% | -0,27% | US$75.206 | US$8,47 | 18.326.892 BCI |
| 1874 |  Suretly SUR | US$0,3176 | -2,63% | 51,67% | US$74.802 | US$2.210,52 | 235.535 SUR |
| 1875 |  TCASH TCASH | US$0,002114 | 8,49% | -1,66% | US$74.420 | US$132.403 | 35.200.000 TCASH |
| 1876 |  Kalkulus KLKS | US$0,004104 | 7,61% | 8,80% | US$74.371 | US$109.987 | 18.123.330 KLKS |
| 1877 |  Ethereum Gold Project ETGP | US$0,00001250 | -73,62% | 9,41% | US$74.049 | US$65,87 | 5.923.698.545 ETGP |
| 1878 |  Bela BELA | US$0,001539 | 7,61% | 12,20% | US$73.770 | - | 47.938.693 BELA |
| 1879 |  Level Up Coin LUC | US$0,00007392 | 7,43% | 10,94% | US$73.696 | - | 996.923.370 LUC |
| 1880 |  BlueCoin BLU | US$0,0001282 | 7,61% | 12,20% | US$73.696 | - | 574.683.675 BLU |
| 1881 |  Fireball FIRE | US$3,57 | -10,29% | -24,76% | US$73.687 | US$267,09 | 20.647 FIRE |
| 1882 |  InvestFeed IFT | US$0,0003847 | 7,61% | 12,20% | US$73.627 | - | 191.381.257 IFT |
| 1883 |  Mchain MAR | US$0,001525 | 29,11% | 21,91% | US$73.508 | US$1.381,77 | 48.195.050 MAR |
| 1884 |  S.Finance SFG | US$0,8573 | 11,94% | -5,10% | US$72.785 | US$27.839,22 | 84.903 SFG |
| 1885 |  Bitether BTR | US$0,001282 | 7,61% | 12,20% | US$72.756 | - | 56.735.293 BTR |
| 1886 |  Rupee RUP | US$0,001761 | 13,69% | 1,82% | US$71.873 | - | 40.810.750 RUP |
| 1887 |  Eroscoin ERO | US$0,0003847 | 7,61% | 12,20% | US$71.843 | US$1.470,89 | 186.744.000 ERO |
| 1888 |  Aeryus AER | US$0,005835 | -32,69% | -45,59% | US$71.729 | US$38,07 | 12.292.955 AER |
| 1889 |  Bitradio BRO | US$0,007694 | 26,09% | 24,78% | US$71.145 | US$26,48 | 9.246.497 BRO |
| 1890 |  OBITS OBITS | US$0,004873 | -14,80% | 18,43% | US$70.646 | US$290,65 | 14.497.286 OBITS |
| 1891 |  Opal OPAL | US$0,004617 | -5,51% | -1,48% | US$69.970 | US$0,00001282 | 15.156.364 OPAL |
| 1892 |  Celeum CLX | US$0,01569 | 6,25% | -44,76% | US$69.777 | - | 4.447.335 CLX |
| 1893 |  Donu DONU | US$0,01372 | 9,66% | 26,37% | US$69.580 | US$58,20 | 5.070.895 DONU |
| 1894 |  Bata BTA | US$0,01372 | 7,61% | 5,31% | US$69.329 | US$343,88 | 5.052.601 BTA |
| 1895 |  Hurify HUR | US$0,0002863 | 6,25% | 3,35% | US$69.131 | - | 241.464.943 HUR |
| 1896 |  Fox Trading FOXT | US$0,007951 | 5,86% | -9,93% | US$68.883 | US$108.562 | 8.663.499 FOXT |
| 1897 |  Obee Network OBEE | US$0,001493 | -3,50% | -9,39% | US$68.414 | US$325.471 | 45.817.227 OBEE |
| 1898 |  ParallelCoin DUO | US$0,2173 | 4,57% | -20,47% | US$68.400 | US$131,10 | 314.719 DUO |
| 1899 |  SiaCashCoin SCC | US$0,000004510 | -4,54% | -3,77% | US$68.233 | US$7.365,33 | 15.128.602.024 SCC |
| 1900 |  Agora VOTE | US$0,001816 | 5,09% | 38,19% | US$68.204 | US$1,93 | 37.567.045 VOTE |
Tabel di atas menampilkan halaman 38 dari total 74 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.