Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SF Capital SFCP | US$0,001604 | -66,52% | -61,02% | US$160.371 | US$7.228,81 | 99.999.500 SFCP |
| 1702 |  ZINC ZINC | US$0,02870 | 6,67% | -15,17% | US$160.246 | - | 5.583.588 ZINC |
| 1703 |  Verify CRED | US$0,01180 | 7,61% | -15,20% | US$159.375 | - | 13.508.864 CRED |
| 1704 |  Neuromorphic.io NMP | US$0,07961 | -24,74% | 7,82% | US$159.218 | US$78.436,91 | 2.000.000 NMP |
| 1705 |  InterValue INVE | US$0,001242 | 0,52% | 1,57% | US$158.894 | - | 127.892.710 INVE |
| 1706 |  Aston ATX | US$0,0001924 | 7,61% | 12,20% | US$158.501 | - | 824.000.000 ATX |
| 1707 |  EXMR FDN EXMR | US$0,02508 | -0,96% | 27,73% | US$158.287 | US$2.827,54 | 6.310.751 EXMR |
| 1708 |  YMPL YMPL | US$0,5131 | 6,49% | 1,82% | US$155.676 | - | 303.379 YMPL |
| 1709 |  Playkey PKT | US$0,01076 | 13,80% | 8,98% | US$155.601 | US$46.131,13 | 14.461.944 PKT |
| 1710 |  Blockpass PASS | US$0,0009282 | -6,62% | -8,79% | US$155.223 | US$396,14 | 167.223.762 PASS |
| 1711 |  Kobocoin KOBO | US$0,006284 | 7,61% | 12,20% | US$155.208 | - | 24.700.248 KOBO |
| 1712 |  CryptoCarbon CCRB | US$0,006284 | 5,46% | 9,95% | US$155.148 | US$264,69 | 24.690.718 CCRB |
| 1713 |  Noir NOR | US$0,007622 | 3,04% | 13,02% | US$155.054 | US$310,87 | 20.343.985 NOR |
| 1714 |  UpToken UP | US$0,001052 | 10,87% | -20,81% | US$154.105 | - | 146.540.250 UP |
| 1715 |  DeVault DVT | US$0,0005001 | -6,73% | -4,88% | US$152.613 | US$288,42 | 305.149.568 DVT |
| 1716 |  Helium Chain HLM | US$0,01116 | -20,66% | -28,23% | US$151.880 | US$185,62 | 13.613.403 HLM |
| 1717 |  Spaceswap MILK2 | US$0,1844 | 8,89% | 19,83% | US$150.346 | US$12.636,52 | 815.238 MILK2 |
| 1718 |  Emerald Crypto EMD | US$0,007840 | 8,46% | 11,53% | US$149.869 | US$0,002613 | 19.117.129 EMD |
| 1719 |  JET8 J8T | US$0,0002019 | 6,67% | -19,39% | US$149.479 | - | 740.485.259 J8T |
| 1720 |  Stabilize STBZ | US$1,12 | -33,72% | -29,31% | US$149.232 | US$49.417,77 | 133.000 STBZ |
| 1721 |  PEPS Coin PEPS | US$0,003719 | 12,59% | -29,16% | US$148.998 | US$3.358,93 | 40.066.806 PEPS |
| 1722 |  Leadcoin LDC | US$0,0001897 | 6,67% | -20,13% | US$148.831 | - | 784.399.592 LDC |
| 1723 |  Feellike FLL | US$0,08314 | 0,08% | 0,08% | US$148.448 | - | 1.785.468 FLL |
| 1724 |  eBoost EBST | US$0,001472 | 41,98% | -2,64% | US$147.210 | US$168,89 | 99.990.002 EBST |
| 1725 |  Vidulum VDL | US$0,02052 | 1,89% | 6,24% | US$146.983 | US$16.664,38 | 7.161.625 VDL |
| 1726 |  Truegame TGAME | US$0,001771 | 2,06% | 0,97% | US$146.219 | US$8.242,21 | 82.575.464 TGAME |
| 1727 |  MyBit MYB | US$0,0009265 | -33,96% | -56,21% | US$145.632 | US$7.545,74 | 157.187.027 MYB |
| 1728 |  Bolivarcoin BOLI | US$0,009746 | 6,22% | 5,27% | US$145.245 | US$102,08 | 14.902.940 BOLI |
| 1729 |  Tourist Token TOTO | US$0,00003496 | 7,54% | 11,67% | US$144.511 | - | 4.133.323.630 TOTO |
| 1730 |  Bitcoin Free Cash BFC | US$0,06698 | -0,33% | -6,02% | US$142.274 | US$43.310,24 | 2.124.075 BFC |
| 1731 |  PoSW Coin POSW | US$0,003206 | 7,61% | 12,20% | US$141.382 | - | 44.100.000 POSW |
| 1732 |  Bigbom BBO | US$0,0004197 | 19,91% | 36,54% | US$140.996 | US$14.508,81 | 335.947.891 BBO |
| 1733 |  BlitzPredict XBP | US$0,0003729 | 18,74% | -18,87% | US$140.798 | US$825,44 | 377.601.088 XBP |
| 1734 |  Helix HLIX | US$0,004777 | -16,49% | -0,49% | US$140.749 | - | 29.464.860 HLIX |
| 1735 |  BitBar BTB | US$2,95 | 11,54% | 10,11% | US$139.912 | US$287,88 | 47.445 BTB |
| 1736 |  MoonTools MOONS | US$5,03 | -1,21% | -54,78% | US$138.410 | US$15.732,48 | 27.500 MOONS |
| 1737 |  Signals Network SGN | US$0,001569 | 6,25% | 3,35% | US$138.269 | - | 88.138.749 SGN |
| 1738 |  Matrexcoin MAC | US$0,006150 | -15,53% | 19,23% | US$136.388 | US$0,4507 | 22.176.440 MAC |
| 1739 |  Birake BIR | US$0,001519 | -46,13% | -49,45% | US$135.623 | US$23.942,69 | 89.266.931 BIR |
| 1740 |  Scanetchain SWC | US$0,0001608 | 1,30% | 3,36% | US$134.985 | US$158.835 | 839.506.297 SWC |
| 1741 |  MetaMorph METM | US$0,0005442 | -35,99% | -57,50% | US$134.866 | US$61.117,28 | 247.838.479 METM |
| 1742 |  WITChain WIT | US$0,00006804 | 7,53% | 11,65% | US$134.720 | - | 1.980.000.000 WIT |
| 1743 |  Bethereum BETHER | US$0,0002375 | 7,35% | 32,11% | US$133.784 | - | 563.403.203 BETHER |
| 1744 |  Neutron NTRN | US$0,003411 | 7,61% | -0,18% | US$133.449 | US$0,2627 | 39.121.694 NTRN |
| 1745 |  Waletoken WTN | US$0,000006628 | 22,98% | 25,65% | US$132.021 | US$9.609,88 | 19.918.713.667 WTN |
| 1746 |  Holyheld HOLY | US$0,09274 | 2,64% | 5,08% | US$131.471 | US$3.438,49 | 1.417.600 HOLY |
| 1747 |  Atonomi ATMI | US$0,0002662 | 8,42% | 8,42% | US$131.180 | US$12,94 | 492.730.725 ATMI |
| 1748 |  Vanta Network VANTA | US$0,00007059 | 6,25% | 3,35% | US$130.647 | - | 1.850.678.705 VANTA |
| 1749 |  Energo TSL | US$0,0002164 | 0,08% | 72,32% | US$130.353 | US$118,30 | 602.378.920 TSL |
| 1750 |  Bonpay BON | US$0,01154 | 7,61% | 12,20% | US$130.305 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 35 dari total 74 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.