Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BLAST BLAST | US$0,002821 | 14,74% | 54,27% | US$130.299 | US$135,88 | 46.185.454 BLAST |
| 1752 |  BBSCoin BBS | US$0,000001282 | 172,06% | 12,20% | US$130.262 | US$14,48 | 101.578.614.878 BBS |
| 1753 |  Gems GEM | US$0,0001082 | 21,45% | 3,12% | US$129.653 | US$27,06 | 1.198.291.896 GEM |
| 1754 |  Peony PNY | US$0,02457 | 13,42% | 20,39% | US$128.602 | US$4.910,51 | 5.233.574 PNY |
| 1755 |  BitClave CAT | US$0,0002565 | 7,61% | 12,20% | US$128.595 | - | 501.394.406 CAT |
| 1756 |  Zennies ZENI | US$0,0001282 | 7,61% | 12,20% | US$128.342 | - | 1.000.812.836 ZENI |
| 1757 |  InsaneCoin INSN | US$0,005130 | 7,61% | 18,10% | US$127.647 | US$324,76 | 24.884.936 INSN |
| 1758 |  CROAT CROAT | US$0,001539 | 7,61% | 12,20% | US$127.615 | US$3,23 | 82.928.838 CROAT |
| 1759 |  KnoxFS KFX | US$0,001154 | 21,07% | 44,25% | US$127.212 | US$8,12 | 110.222.911 KFX |
| 1760 |  Billionaire Token XBL | US$0,04197 | 24,75% | -4,33% | US$126.277 | US$39,78 | 3.009.030 XBL |
| 1761 |  MMOCoin MMO | US$0,001887 | 46,68% | -11,96% | US$125.359 | US$3.360,04 | 66.448.549 MMO |
| 1762 |  Bounty0x BNTY | US$0,0005380 | -10,72% | -14,83% | US$125.200 | US$1.531,65 | 232.720.097 BNTY |
| 1763 |  TransferCoin TX | US$0,01500 | 13,43% | -1,30% | US$124.478 | US$344,19 | 8.296.433 TX |
| 1764 |  MorCrypto Coin MOR | US$0,005861 | 7,03% | 8,30% | US$123.828 | - | 21.126.669 MOR |
| 1765 |  POPCHAIN PCH | US$0,0001377 | 0,57% | 1,26% | US$122.925 | - | 892.799.357 PCH |
| 1766 |  Fera FERA | US$0,0006527 | -4,04% | -6,94% | US$121.360 | US$4.392,82 | 185.933.016 FERA |
| 1767 |  Zippie ZIPT | US$0,0004468 | 6,67% | -39,76% | US$121.165 | - | 271.196.892 ZIPT |
| 1768 |  Netko NETKO | US$0,01077 | 6,35% | 109,44% | US$120.877 | - | 11.221.490 NETKO |
| 1769 |  Sharpay S | US$0,0001059 | 6,25% | 39,52% | US$120.748 | - | 1.140.302.597 S |
| 1770 |  Raise RAISE | US$0,008067 | 13,86% | 0,72% | US$119.108 | US$170,77 | 14.765.425 RAISE |
| 1771 |  NetKoin NTK | US$0,00002565 | -14,04% | -3,45% | US$119.009 | US$33,15 | 4.640.173.916 NTK |
| 1772 |  MEXC Token MEXC | US$0,0001264 | 10,93% | 16,02% | US$118.884 | US$22,57 | 940.528.449 MEXC |
| 1773 |  MicroMoney AMM | US$0,007487 | 10,87% | -7,53% | US$118.117 | US$24.897,86 | 15.777.256 AMM |
| 1774 |  Posscoin POSS | US$0,000003922 | 6,25% | 3,35% | US$117.890 | - | 30.059.347.897 POSS |
| 1775 |  IGToken IG | US$0,00002689 | 5,42% | 134,64% | US$117.449 | US$388.844 | 4.367.046.088 IG |
| 1776 |  Gentarium GTM | US$0,02424 | 6,49% | 8,75% | US$116.409 | US$84,92 | 4.802.969 GTM |
| 1777 |  PUBLYTO Token PUB | US$0,00007723 | 6,86% | 9,99% | US$115.677 | - | 1.497.764.594 PUB |
| 1778 |  Maximine Coin MXM | US$0,00007013 | -99,20% | -12,74% | US$115.642 | US$1.006,23 | 1.649.000.000 MXM |
| 1779 |  TEAM (TokenStars) TEAM | US$0,009557 | 0,51% | -0,83% | US$115.046 | US$6.876,67 | 12.038.263 TEAM |
| 1780 |  Synergy SNRG | US$0,02347 | 7,61% | 12,20% | US$114.936 | - | 4.897.672 SNRG |
| 1781 |  BoatPilot Token NAVY | US$0,001546 | 1,35% | 12,75% | US$114.224 | US$3.704,69 | 73.863.346 NAVY |
| 1782 |  MTC Mesh Network MTC | US$0,0002941 | 6,25% | 3,35% | US$114.056 | - | 387.756.531 MTC |
| 1783 |  Civitas CIV | US$0,01449 | 7,61% | -2,47% | US$112.908 | - | 7.791.710 CIV |
| 1784 |  BlockCAT CAT | US$0,01530 | 6,25% | 3,35% | US$112.576 | - | 7.360.121 CAT |
| 1785 |  CaixaPay CXP | US$0,001426 | 5,36% | 8,49% | US$112.511 | - | 78.905.322 CXP |
| 1786 |  PAL Network PAL | US$0,0002565 | 7,61% | -25,20% | US$112.470 | US$1.290,95 | 438.524.050 PAL |
| 1787 |  Bitcoin Incognito XBI | US$0,008597 | -15,37% | -8,08% | US$112.039 | US$4.292,13 | 13.031.736 XBI |
| 1788 |  Fire Lotto FLOT | US$0,004071 | -1,62% | -1,40% | US$111.876 | US$342.688 | 27.481.717 FLOT |
| 1789 |  StrongHands Masternode SHMN | US$0,04488 | -3,17% | -64,85% | US$111.620 | US$0,06540 | 2.486.905 SHMN |
| 1790 |  Bitcoin Zero BZX | US$0,003840 | 7,79% | -10,57% | US$111.398 | US$6.683,58 | 29.010.752 BZX |
| 1791 |  CustomContractNetwork CCN | US$0,00006804 | 821,62% | 198,83% | US$110.283 | - | 1.620.841.876 CCN |
| 1792 |  TENA TENA | US$0,04104 | 49,72% | 124,40% | US$109.669 | US$7.881,59 | 2.672.526 TENA |
| 1793 |  AiLink Token ALI | US$0,00002114 | 6,25% | -8,53% | US$109.585 | US$7.951,13 | 5.184.020.527 ALI |
| 1794 |  PolypuX PUX | US$0,002730 | -7,01% | -8,24% | US$109.203 | US$79.137,18 | 40.000.000 PUX |
| 1795 |  Blur BLUR | US$0,01796 | -19,84% | -3,01% | US$109.147 | US$38.455,15 | 6.077.738 BLUR |
| 1796 |  CoinUs CNUS | US$0,0003207 | 3,50% | 8,91% | US$109.043 | US$1.011,22 | 340.000.000 CNUS |
| 1797 |  DABANKING DAB | US$0,02114 | 6,04% | -21,02% | US$108.221 | US$1.120,68 | 5.118.932 DAB |
| 1798 |  Profile Utility Token PUT | US$0,002375 | 5,68% | 3,15% | US$107.577 | US$201,31 | 45.289.804 PUT |
| 1799 |  LALA World LALA | US$0,0004314 | 6,25% | 3,35% | US$107.564 | - | 249.332.879 LALA |
| 1800 |  Alt.Estate token ALT | US$0,0001475 | 7,61% | 12,20% | US$106.797 | - | 724.180.756 ALT |
Tabel di atas menampilkan halaman 36 dari total 74 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.