Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ProxyNode PRX | US$0,0003847 | 4,70% | 5,25% | US$67.572 | US$0,4982 | 175.643.512 PRX |
| 1902 |  2GIVE 2GIVE | US$0,0001282 | 7,61% | 12,20% | US$67.271 | - | 524.584.314 2GIVE |
| 1903 |  Catex Token CATT | US$0,00008516 | -14,93% | -17,66% | US$66.782 | US$556,32 | 784.234.341 CATT |
| 1904 |  Gossip Coin GOSS | US$0,002052 | 24,66% | 19,68% | US$66.641 | US$87,05 | 32.479.221 GOSS |
| 1905 |  Graft GRFT | US$0,0001119 | 99,73% | 4,86% | US$66.164 | US$78,92 | 591.481.833 GRFT |
| 1906 |  SRCOIN SRCOIN | US$0,00001308 | 7,52% | -36,40% | US$66.104 | - | 5.052.048.084 SRCOIN |
| 1907 |  Naviaddress NAVI | US$0,0002708 | -21,16% | 130,02% | US$65.671 | US$5.844,04 | 242.550.845 NAVI |
| 1908 |  Decentralized Crypto Token DCTO | US$0,00006608 | 7,57% | 11,91% | US$65.621 | - | 993.067.232 DCTO |
| 1909 |  Digitalcoin DGC | US$0,001795 | 7,61% | -37,17% | US$65.407 | - | 36.432.121 DGC |
| 1910 |  Social Activity Token SAT | US$0,0005129 | 7,61% | 12,20% | US$65.128 | - | 126.967.463 SAT |
| 1911 |  MODEL-X-coin MODX | US$0,005386 | 10,24% | -1,83% | US$64.905 | US$0,02693 | 12.050.832 MODX |
| 1912 |  Omnitude ECOM | US$0,0009973 | 1,83% | 1,86% | US$64.641 | US$343.215 | 64.813.301 ECOM |
| 1913 |  Italian Lira ITL | US$0,000002565 | 115,23% | 124,40% | US$64.119 | US$0,1922 | 24.999.999.998 ITL |
| 1914 |  Xuez XUEZ | US$0,01641 | 14,82% | 10,47% | US$63.693 | US$41.241,21 | 3.880.305 XUEZ |
| 1915 |  YFIVE FINANCE YFIVE | US$3,58 | -32,05% | -60,10% | US$63.316 | US$284.847 | 17.701 YFIVE |
| 1916 |  Acoin ACOIN | US$0,05168 | 1,09% | 5,40% | US$63.054 | US$0,0001154 | 1.220.085 ACOIN |
| 1917 |  AC3 AC3 | US$0,0001282 | 7,61% | 12,20% | US$62.966 | - | 491.008.312 AC3 |
| 1918 |  Fiii FIII | US$0,0001302 | 62,64% | 36,96% | US$62.828 | US$644,07 | 482.404.699 FIII |
| 1919 |  Seal Network SEAL | US$0,0001219 | 6,25% | 3,35% | US$62.808 | - | 515.110.690 SEAL |
| 1920 |  CryptoSoul SOUL | US$0,0002385 | 3,52% | 10,77% | US$62.423 | US$404,87 | 261.728.853 SOUL |
| 1921 |  LOCIcoin LOCI | US$0,001504 | 6,67% | -25,52% | US$62.244 | - | 41.387.232 LOCI |
| 1922 |  MktCoin MLM | US$0,00005124 | 7,49% | -9,68% | US$61.971 | US$96,73 | 1.209.529.900 MLM |
| 1923 |  Yfscience YFSI | US$8,81 | 39,92% | -43,58% | US$61.921 | US$43.145,42 | 7.032 YFSI |
| 1924 |  PutinCoin PUT | US$0,00005130 | -13,91% | -35,89% | US$60.977 | US$19,92 | 1.188.750.832 PUT |
| 1925 |  BitWhite BTW | US$0,001665 | 6,51% | -4,60% | US$60.483 | US$19.904,55 | 36.325.371 BTW |
| 1926 |  TAGZ5 TAGZ5 | US$0,0001569 | 6,24% | 3,35% | US$60.418 | - | 385.097.302 TAGZ5 |
| 1927 |  PluraCoin PLURA | US$0,0001282 | 7,61% | 12,20% | US$59.990 | - | 467.803.193 PLURA |
| 1928 |  vSlice VSL | US$0,001795 | 7,61% | 4,72% | US$59.947 | - | 33.390.496 VSL |
| 1929 |  Ethereum Cash ECASH | US$0,004232 | 7,61% | 12,20% | US$59.669 | - | 14.100.000 ECASH |
| 1930 |  Bitcoin Token BTCT | US$0,005221 | 11,83% | -4,48% | US$59.486 | US$144,50 | 11.393.622 BTCT |
| 1931 |  Escroco Emerald ESCE | US$0,00006608 | 7,57% | 11,91% | US$59.472 | - | 900.000.000 ESCE |
| 1932 |  SalmonSwap SAL | US$0,05916 | 4,94% | 7,35% | US$59.163 | US$20,66 | 1.000.000 SAL |
| 1933 |  Bitcoin Adult BTAD | US$0,001282 | 19,57% | -6,34% | US$58.938 | US$0,9462 | 45.959.906 BTAD |
| 1934 |  CDX Network CDX | US$0,001795 | 7,61% | 42,80% | US$58.430 | US$346,32 | 32.546.000 CDX |
| 1935 |  PDATA PDATA | US$0,0001282 | 7,61% | 12,20% | US$57.848 | - | 451.103.121 PDATA |
| 1936 |  GlobalToken GLT | US$0,0005124 | -38,51% | 114,80% | US$57.557 | US$10.360,18 | 112.324.050 GLT |
| 1937 |  Veros VRS | US$0,04677 | 8,10% | 1,53% | US$57.423 | US$12.612,26 | 1.227.693 VRS |
| 1938 |  HollyWoodCoin HWC | US$0,002437 | 7,61% | 12,20% | US$57.350 | - | 23.537.666 HWC |
| 1939 |  CryptoAds Marketplace CRAD | US$0,004017 | -4,67% | -32,55% | US$57.306 | US$27.065,12 | 14.265.943 CRAD |
| 1940 |  ACE (TokenStars) ACE | US$0,004733 | -0,74% | -3,01% | US$57.246 | US$2.150,14 | 12.095.419 ACE |
| 1941 |  UChain UCN | US$0,0001871 | -11,84% | 66,24% | US$57.136 | US$17.494,83 | 305.346.957 UCN |
| 1942 |  OSA Token OSA | US$0,00004104 | 18,75% | 56,10% | US$57.032 | US$1.657,08 | 1.389.796.615 OSA |
| 1943 |  Anoncoin ANC | US$0,02693 | 7,61% | 4,72% | US$56.830 | - | 2.110.317 ANC |
| 1944 |  Commercium CMM | US$0,001281 | 9,28% | 12,08% | US$56.736 | US$83,42 | 44.297.172 CMM |
| 1945 |  iTicoin ITI | US$1,74 | 12,06% | -3,26% | US$55.772 | US$456,66 | 32.000 ITI |
| 1946 |  Arion ARION | US$0,004232 | 1,47% | 23,42% | US$55.696 | US$356,22 | 13.161.289 ARION |
| 1947 |  Ultragate ULG | US$0,005642 | 0,42% | -16,33% | US$55.696 | US$36.800,80 | 9.871.006 ULG |
| 1948 |  Mainstream For The Underground MFTU | US$0,00005098 | -1,34% | 7,31% | US$54.816 | US$1,92 | 1.075.139.615 MFTU |
| 1949 |  wave edu coin WEC | US$0,0003847 | 7,61% | -32,68% | US$54.813 | US$27,22 | 142.479.441 WEC |
| 1950 |  GuccioneCoin GCC | US$0,002693 | 7,61% | 81,24% | US$54.629 | - | 20.285.537 GCC |
Tabel di atas menampilkan halaman 39 dari total 74 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.