Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MustangCoin MST | US$0,01411 | 7,61% | 12,20% | US$8.892 | - | 630.343 MST |
| 2202 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$13,90 | 88.751.539 AGLT |
| 2203 |  Streamit Coin STREAM | US$0,0006412 | 34,61% | 460,99% | US$8.675 | US$22,85 | 13.529.414 STREAM |
| 2204 |  PlatinumBAR XPTX | US$0,003975 | 7,61% | -24,39% | US$8.587 | - | 2.160.126 XPTX |
| 2205 |  APR Coin APR | US$0,0006412 | 7,61% | 12,20% | US$8.511 | US$2.895,06 | 13.274.195 APR |
| 2206 |  Compound Coin COMP | US$0,0000001580 | -9,44% | -40,73% | US$8.492 | US$51,27 | 53.731.717.830 COMP |
| 2207 |  Soverain SOVE | US$0,001025 | 43,31% | 12,13% | US$8.452 | US$502,64 | 8.248.099 SOVE |
| 2208 |  ARbit ARB | US$0,0007694 | 7,61% | 12,20% | US$8.333 | - | 10.830.050 ARB |
| 2209 |  TravelNote TVNT | US$0,003847 | 7,61% | 12,06% | US$8.284 | US$8.097,25 | 2.153.333 TVNT |
| 2210 |  Crowdholding YUP | US$0,00003922 | 6,25% | 3,35% | US$8.040 | - | 205.006.357 YUP |
| 2211 |  Global Crypto Alliance CALL | US$0,0001026 | 7,61% | 12,20% | US$8.040 | US$147,18 | 78.368.515 CALL |
| 2212 |  Eurocoin EUC | US$0,0006412 | 7,61% | 12,20% | US$7.961 | - | 12.416.554 EUC |
| 2213 |  Dalecoin DALC | US$0,007822 | 7,61% | 12,20% | US$7.822 | - | 1.000.000 DALC |
| 2214 |  Quebecoin QBC | US$0,001154 | 7,61% | 12,20% | US$7.736 | - | 6.703.138 QBC |
| 2215 |  CFun CFUN | US$0,00001795 | 7,61% | 12,20% | US$7.710 | - | 429.429.737 CFUN |
| 2216 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2217 |  LiteBitcoin LBTC | US$0,0002565 | 7,61% | 12,20% | US$7.422 | - | 28.940.333 LBTC |
| 2218 |  VectorAI VEC2 | US$0,0003847 | 7,61% | 12,20% | US$7.078 | - | 18.399.311 VEC2 |
| 2219 |  YoloCash YLC | US$0,0002353 | 22,59% | 34,80% | US$6.942 | US$5.175,46 | 29.499.388 YLC |
| 2220 |  e-Chat ECHT | US$0,0003618 | 6,97% | 10,34% | US$6.932 | - | 19.161.060 ECHT |
| 2221 |  Paypex PAYX | US$0,00006275 | 13,33% | -46,33% | US$6.902 | US$35.246,56 | 109.998.018 PAYX |
| 2222 |  Xenoverse XENO | US$0,001282 | 7,61% | 12,20% | US$6.844 | US$0,1282 | 5.336.725 XENO |
| 2223 |  PAXEX PAXEX | US$0,0003847 | 29,14% | 37,39% | US$6.760 | US$14,40 | 17.571.745 PAXEX |
| 2224 |  Cabbage CAB | US$0,0006412 | 7,61% | 12,20% | US$6.732 | - | 10.499.996 CAB |
| 2225 |  MoneroV XMV | US$0,002433 | 7,44% | -17,78% | US$6.568 | US$2.143,85 | 2.700.000 XMV |
| 2226 |  FUTURAX FTXT | US$0,000001922 | -37,28% | -43,10% | US$6.546 | US$12.388,53 | 3.406.412.461 FTXT |
| 2227 |  Mirai MRI | US$0,001899 | -0,76% | 1,86% | US$6.517 | US$244,15 | 3.432.003 MRI |
| 2228 |  BitMoney BIT | US$0,00007694 | 222,84% | 124,38% | US$6.348 | - | 82.497.698 BIT |
| 2229 |  TokenDesk TDS | US$0,0004314 | -30,43% | -29,13% | US$6.335 | - | 14.683.321 TDS |
| 2230 |  Ragnarok RAGNA | US$0,0003847 | 7,61% | -15,85% | US$6.247 | US$73,19 | 16.238.639 RAGNA |
| 2231 |  Beacon BECN | US$0,01191 | -13,09% | -19,84% | US$6.237 | US$20,12 | 523.676 BECN |
| 2232 |  Gexan GEX | US$0,002340 | 7,06% | -6,93% | US$6.113 | - | 2.612.051 GEX |
| 2233 |  Peerguess GUESS | US$0,0001009 | 5,60% | 6,02% | US$6.110 | - | 60.537.668 GUESS |
| 2234 |  Crystal Clear CCT | US$0,001026 | 7,61% | 12,20% | US$5.872 | - | 5.723.973 CCT |
| 2235 |  Dollarcoin DLC | US$0,0006412 | 7,61% | 12,20% | US$5.839 | - | 9.106.714 DLC |
| 2236 |  BitCoal COAL | US$0,001282 | 7,61% | 12,20% | US$5.771 | - | 4.500.000 COAL |
| 2237 |  Prime-XI PXI | US$0,0002565 | 7,61% | 124,40% | US$5.625 | - | 21.931.815 PXI |
| 2238 |  MiloCoin MILO | US$0,0005130 | 7,61% | 12,20% | US$5.535 | - | 10.789.954 MILO |
| 2239 |  Coinonat CXT | US$0,0006412 | 79,36% | 12,20% | US$5.529 | - | 8.623.200 CXT |
| 2240 |  Independent Money System IMS | US$0,001026 | 7,61% | 12,20% | US$5.508 | - | 5.368.934 IMS |
| 2241 |  Save and Gain SANDG | US$0,001795 | 7,61% | 12,20% | US$5.502 | - | 3.064.800 SANDG |
| 2242 |  Ccore CCO | US$0,003220 | 8,09% | 2,23% | US$5.474 | US$21,84 | 1.699.999 CCO |
| 2243 |  Spectiv SIG | US$0,00002462 | 8,18% | -77,61% | US$5.441 | US$0,7418 | 220.972.801 SIG |
| 2244 |  SpeedCash SCS | US$0,009361 | -12,71% | -8,99% | US$5.380 | - | 574.745 SCS |
| 2245 |  Veltor VLT | US$0,009361 | 7,61% | 43,69% | US$5.194 | - | 554.855 VLT |
| 2246 |  Natmin Pure Escrow NAT | US$0,00003177 | 3,68% | 0,86% | US$5.133 | US$0,3708 | 161.588.985 NAT |
| 2247 |  Datacoin DTC | US$0,0001282 | 7,61% | -62,60% | US$5.093 | US$12,82 | 39.712.849 DTC |
| 2248 |  Kabberry Coin KKC | US$0,0002565 | 7,61% | -43,90% | US$5.091 | US$3,45 | 19.850.906 KKC |
| 2249 |  BowsCoin BSC | US$0,0008977 | 7,61% | 12,20% | US$4.982 | - | 5.550.102 BSC |
| 2250 |  Diligence IRA | US$0,0002311 | -43,69% | -65,27% | US$4.854 | US$50,73 | 21.000.000 IRA |
Tabel di atas menampilkan halaman 45 dari total 74 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.