Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rate3 RTE | US$0,0004816 | 4,14% | 1,27% | US$428.313 | US$241.376 | 889.382.388 RTE |
| 1452 |  GAMB GMB | US$0,0001005 | -0,84% | -15,39% | US$427.265 | US$402,70 | 4.249.999.990 GMB |
| 1453 |  PetroDollar XPD | US$0,006668 | 11,92% | 16,69% | US$426.728 | - | 63.993.275 XPD |
| 1454 |  PIXEL PXL | US$0,01147 | 2,01% | -1,72% | US$426.560 | US$68.789,26 | 37.187.753 PXL |
| 1455 |  AidCoin AID | US$0,009478 | 30,68% | 30,39% | US$424.635 | US$362,20 | 44.800.978 AID |
| 1456 |  NeoWorld Cash NASH | US$0,00001776 | 6,58% | 2,88% | US$421.084 | US$10.209,39 | 23.709.948.546 NASH |
| 1457 |  STK STK | US$0,001227 | -17,54% | -17,93% | US$418.994 | US$20.595,95 | 341.414.782 STK |
| 1458 |  Axe AXE | US$0,07955 | 4,55% | 1,09% | US$418.520 | US$1.896.154 | 5.260.968 AXE |
| 1459 |  SpectrumCash XSM | US$0,0001282 | 7,61% | 12,20% | US$416.416 | - | 3.247.236.428 XSM |
| 1460 |  TouchCon TOC | US$0,004044 | 1,25% | -0,22% | US$413.298 | US$6.284,65 | 102.200.364 TOC |
| 1461 |  Kingdom Game 4.0 KDG | US$0,03417 | 3,73% | 30,40% | US$412.157 | US$546.140 | 12.061.039 KDG |
| 1462 |  Bridge Protocol BRDG | US$0,001819 | -0,73% | -13,19% | US$407.626 | US$2.433,09 | 224.088.259 BRDG |
| 1463 |  Niobium Coin NBC | US$0,006569 | 28,19% | -20,18% | US$406.774 | US$57,96 | 61.927.668 NBC |
| 1464 |  HEROcoin PLAY | US$0,002121 | 1,07% | 5,36% | US$402.913 | US$3.062,54 | 189.957.035 PLAY |
| 1465 |  MESG MESG | US$0,005534 | 6,25% | 3,35% | US$402.034 | - | 72.650.635 MESG |
| 1466 |  Etherparty FUEL | US$0,0004007 | 16,57% | 0,08% | US$400.734 | US$668,77 | 1.000.000.000 FUEL |
| 1467 |  Aeron ARNX | US$0,01999 | 1,42% | 15,08% | US$399.867 | US$56.247,44 | 20.000.000 ARNX |
| 1468 |  Delphy DPY | US$0,006411 | 4,36% | 0,07% | US$398.754 | US$3.194,51 | 62.199.848 DPY |
| 1469 |  EtherGem EGEM | US$0,02035 | 30,86% | 28,64% | US$396.425 | US$23.826,87 | 19.483.114 EGEM |
| 1470 |  AtromG8 AG8 | US$0,03119 | -12,12% | -2,58% | US$395.761 | US$134.102 | 12.688.094 AG8 |
| 1471 |  Membrana MBN | US$0,002099 | 15,42% | 8,54% | US$392.511 | US$49.907,29 | 187.034.873 MBN |
| 1472 |  FujiCoin FJC | US$0,0001282 | 7,61% | 12,20% | US$391.582 | - | 3.053.568.884 FJC |
| 1473 |  ZPER ZPR | US$0,0003354 | 3,21% | 29,03% | US$391.279 | US$3,53 | 1.166.647.645 ZPR |
| 1474 |  WebDollar WEBD | US$0,00003500 | -14,88% | 58,31% | US$390.976 | US$7.623,78 | 11.170.288.871 WEBD |
| 1475 |  BOMB BOMB | US$0,4260 | 0,26% | 16,80% | US$390.146 | US$68.423,68 | 915.762 BOMB |
| 1476 |  Pylon Network PYLNT | US$0,6690 | 7,61% | 33,03% | US$389.373 | - | 582.010 PYLNT |
| 1477 |  Bitblocks BBK | US$0,001546 | 8,11% | 4,05% | US$386.898 | US$29.590,81 | 250.260.485 BBK |
| 1478 |  Yocoin YOC | US$0,001046 | 64,91% | -12,59% | US$386.789 | US$11.230,00 | 369.659.255 YOC |
| 1479 |  KanadeCoin KNDC | US$0,00007000 | 7,50% | 361,16% | US$382.982 | - | 5.471.056.500 KNDC |
| 1480 |  Social Send SEND | US$0,006989 | 7,42% | 63,50% | US$379.618 | US$376,17 | 54.317.039 SEND |
| 1481 |  Scala XLA | US$0,00004057 | -0,95% | -4,26% | US$379.078 | US$99,59 | 9.344.934.724 XLA |
| 1482 |  Rewardiqa REW | US$0,03789 | 17,34% | -80,41% | US$378.943 | US$517,68 | 10.000.000 REW |
| 1483 |  Sakura Bloom SKB | US$0,0001464 | -15,63% | -37,42% | US$378.168 | US$13.820,02 | 2.582.965.294 SKB |
| 1484 |  EverGreenCoin EGC | US$0,02596 | 7,30% | 13,49% | US$375.666 | US$17,81 | 14.473.563 EGC |
| 1485 |  ION ION | US$0,02769 | 0,62% | 1,36% | US$375.630 | US$1.057,17 | 13.565.079 ION |
| 1486 |  ZCore ZCR | US$0,04780 | -0,45% | -1,13% | US$374.970 | US$4.104,29 | 7.844.722 ZCR |
| 1487 |  TrezarCoin TZC | US$0,001653 | 7,80% | -2,62% | US$374.943 | US$553,17 | 226.866.600 TZC |
| 1488 |  WinCash WCC | US$0,2493 | 3,65% | 3,77% | US$373.927 | US$22.432,28 | 1.499.784 WCC |
| 1489 |  ExclusiveCoin EXCL | US$0,06361 | 2,06% | 4,61% | US$372.198 | US$1.692,89 | 5.851.627 EXCL |
| 1490 |  Block-Logic BLTG | US$0,01622 | 1,84% | -0,78% | US$371.503 | US$474,33 | 22.899.329 BLTG |
| 1491 |  Phoenixcoin PXC | US$0,004617 | 7,61% | 14,75% | US$371.249 | US$468,59 | 80.416.937 PXC |
| 1492 |  SPINDLE SPD | US$0,0001052 | 6,67% | -20,89% | US$370.617 | - | 3.521.564.890 SPD |
| 1493 |  DPRating RATING | US$0,0001438 | 7,47% | 9,56% | US$370.369 | US$15.863,80 | 2.576.031.479 RATING |
| 1494 |  Bob's Repair BOB | US$0,002015 | 17,68% | 12,70% | US$370.126 | US$16.213,76 | 183.640.758 BOB |
| 1495 |  MyWish WISH | US$0,03870 | 25,42% | -10,57% | US$369.396 | US$7,74 | 9.544.111 WISH |
| 1496 |  MineBee MB | US$0,0002004 | 0,08% | 0,08% | US$366.695 | - | 1.830.117.455 MB |
| 1497 |  FintruX Network FTX | US$0,003847 | -3,95% | -13,63% | US$365.476 | US$85,00 | 95.000.000 FTX |
| 1498 |  IP Exchange IPSX | US$0,0003803 | 6,25% | 3,35% | US$358.658 | - | 943.181.787 IPSX |
| 1499 |  Winco WCO | US$0,0007438 | 7,61% | 12,20% | US$357.370 | - | 480.480.624 WCO |
| 1500 |  MintMe.com Coin MINTME | US$0,001924 | 7,61% | 5,19% | US$356.993 | US$337,10 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 30 dari total 74 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.