Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Safex Cash SFX | US$0,009318 | 18,22% | 35,56% | US$587.932 | US$4.440,60 | 63.094.675 SFX |
| 1352 |  Pamp Network PAMP | US$0,2417 | -0,89% | -32,61% | US$587.567 | US$970.063 | 2.431.244 PAMP |
| 1353 |  Electronic Energy Coin E2C | US$0,001352 | 0,20% | 14,20% | US$586.461 | US$3.243,84 | 433.657.273 E2C |
| 1354 |  ZMINE ZMN | US$0,003975 | 7,61% | 44,92% | US$585.715 | US$216,77 | 147.336.646 ZMN |
| 1355 |  Pizza PIZZA | US$0,01898 | -4,43% | -2,32% | US$582.720 | US$3.908,95 | 30.696.128 PIZZA |
| 1356 |  Bitcoin Private BTCP | US$0,1210 | -1,70% | -1,41% | US$579.286 | US$3.853,81 | 4.785.761 BTCP |
| 1357 |  MESEFA SEFA | US$1,34 | -10,16% | -18,94% | US$578.999 | US$7.047,50 | 430.655 SEFA |
| 1358 |  AGA Token AGA | US$0,4027 | 1,68% | -23,49% | US$578.784 | US$6.481,14 | 1.437.342 AGA |
| 1359 |  Mercury MER | US$0,005771 | 5,28% | -1,00% | US$577.069 | US$1.432,66 | 100.000.000 MER |
| 1360 |  0xBitcoin 0xBTC | US$0,1004 | -4,00% | 3,28% | US$576.183 | US$1.628.909 | 5.736.550 0xBTC |
| 1361 |  Scrypta LYRA | US$0,03959 | 4,85% | 31,75% | US$571.791 | US$1.202,33 | 14.444.269 LYRA |
| 1362 |  Paparazzi PAZZI | US$0,01338 | -21,28% | -23,04% | US$571.668 | US$42.283,59 | 42.734.738 PAZZI |
| 1363 |  Matryx MTX | US$0,02449 | -1,48% | -10,40% | US$568.751 | US$45.889,89 | 23.224.303 MTX |
| 1364 |  HiCoin XHI | US$0,0001282 | 7,61% | 12,20% | US$568.683 | - | 4.434.602.828 XHI |
| 1365 |  Patron PAT | US$0,001435 | 9,58% | 11,77% | US$565.399 | US$15.464,62 | 393.939.793 PAT |
| 1366 |  Inex Project INEX | US$0,00006608 | 1,00% | 1,00% | US$562.128 | - | 8.506.832.163 INEX |
| 1367 |  FundRequest FND | US$0,01176 | 6,25% | 291,26% | US$562.008 | - | 47.782.545 FND |
| 1368 |  Origin Dollar OUSD | US$1,03 | 4,17% | 4,16% | US$558.620 | US$5.939,57 | 543.523 OUSD |
| 1369 |  Liquidity Network LQD | US$0,01045 | 5,19% | 4,08% | US$557.152 | US$178.523 | 53.334.645 LQD |
| 1370 |  Cosmo Coin COSM | US$0,0008296 | 17,00% | 109,42% | US$556.508 | US$1.505,80 | 670.780.889 COSM |
| 1371 |  CVCoin CVN | US$0,04489 | -4,61% | -3,66% | US$555.775 | US$35.054,64 | 12.380.890 CVN |
| 1372 |  Smartshare SSP | US$0,0001195 | 24,90% | -4,58% | US$554.264 | US$54.826,26 | 4.639.918.911 SSP |
| 1373 |  LocalCoinSwap LCS | US$0,01052 | 0,28% | -1,07% | US$551.130 | US$20.696,29 | 52.411.472 LCS |
| 1374 |  StableUSD USDS | US$1,02 | 3,87% | 42,46% | US$549.908 | US$2.859,47 | 539.602 USDS |
| 1375 |  Infinitecoin IFC | US$0,000006047 | -3,88% | 37,36% | US$547.829 | US$2.114,56 | 90.595.753.019 IFC |
| 1376 |  Nebula AI NBAI | US$0,0004353 | -0,06% | -55,61% | US$546.316 | US$77,88 | 1.254.943.205 NBAI |
| 1377 |  Ink INK | US$0,001166 | 48,81% | 2,99% | US$540.926 | US$5.115.877 | 463.910.527 INK |
| 1378 |  Crowd Machine CMCT | US$0,001150 | -1,88% | 11,81% | US$540.651 | US$24.420,09 | 470.164.800 CMCT |
| 1379 |  Cubiex CBIX | US$0,006549 | 2,50% | 10,78% | US$540.295 | US$295,79 | 82.500.000 CBIX |
| 1380 |  BEAT BEAT | US$0,004311 | 6,25% | 3,35% | US$537.753 | - | 124.741.038 BEAT |
| 1381 |  VegaWallet Token VGW | US$0,03334 | 7,61% | 12,20% | US$535.734 | - | 16.068.001 VGW |
| 1382 |  FansTime FTI | US$0,0001868 | -3,22% | -7,06% | US$532.481 | US$480.915 | 2.850.000.000 FTI |
| 1383 |  Orbitcoin ORB | US$0,1653 | 44,50% | 28,90% | US$532.360 | US$16,25 | 3.220.616 ORB |
| 1384 |  Trollcoin TROLL | US$0,0008977 | 36,96% | 30,90% | US$532.144 | US$286,24 | 592.810.145 TROLL |
| 1385 |  Bancacy BNY | US$0,003953 | 6,25% | 3,35% | US$531.217 | - | 134.373.899 BNY |
| 1386 |  REAL REAL | US$0,05281 | 6,67% | -24,49% | US$531.060 | - | 10.055.817 REAL |
| 1387 |  PiplCoin PIPL | US$0,003078 | 330,46% | 169,28% | US$531.015 | US$4.941,27 | 172.536.809 PIPL |
| 1388 |  Menlo One ONE | US$0,001765 | 6,25% | 3,35% | US$530.171 | - | 300.404.658 ONE |
| 1389 |  MEET.ONE MEETONE | US$0,0002743 | 0,73% | -9,96% | US$524.721 | US$54.248,45 | 1.913.271.866 MEETONE |
| 1390 |  Bottos BTO | US$0,0009520 | 36,50% | -29,35% | US$519.791 | US$29.790,13 | 546.000.153 BTO |
| 1391 |  OVCODE OVC | US$0,01177 | 6,25% | 3,35% | US$518.522 | - | 44.070.638 OVC |
| 1392 |  Faceter FACE | US$0,001100 | 7,01% | -0,85% | US$517.439 | US$68,65 | 470.520.275 FACE |
| 1393 |  PayPie PPP | US$0,006270 | -47,38% | -48,37% | US$517.303 | US$5.276,11 | 82.500.000 PPP |
| 1394 |  ZelaaPayAE ZPAE | US$0,001966 | 9,18% | -0,89% | US$516.409 | US$225.889 | 262.709.820 ZPAE |
| 1395 |  CannabisCoin CANN | US$0,006668 | 24,36% | 14,40% | US$515.005 | - | 77.231.176 CANN |
| 1396 |  Cappasity CAPP | US$0,0007752 | 7,46% | 8,05% | US$514.183 | US$1.472,05 | 663.271.025 CAPP |
| 1397 |  Ixcoin IXC | US$0,02430 | 7,61% | -2,47% | US$513.889 | - | 21.146.856 IXC |
| 1398 |  eXPerience Chain XPC | US$0,000005641 | -31,51% | 74,47% | US$513.819 | US$1.115,38 | 91.090.814.961 XPC |
| 1399 |  CryptoEnergy CNRG | US$18,50 | 5,41% | 5,80% | US$512.552 | US$44.477,79 | 27.700 CNRG |
| 1400 |  FYDcoin FYD | US$0,001032 | 6,97% | 4,13% | US$511.100 | US$404,38 | 495.387.660 FYD |
Tabel di atas menampilkan halaman 28 dari total 74 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.