Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pandacoin PND | US$0,00002094 | 8,48% | 0,52% | US$680.958 | US$1,52 | 32.514.916.898 PND |
| 1302 |  ADAMANT Messenger ADM | US$0,007961 | 5,87% | -9,15% | US$679.189 | US$341,48 | 85.309.365 ADM |
| 1303 |  Halo Platform HALO | US$0,0001020 | 6,25% | 3,35% | US$678.596 | - | 6.654.900.911 HALO |
| 1304 |  TONToken TON | US$0,01507 | 3,04% | -18,77% | US$675.574 | US$89.540,38 | 44.827.685 TON |
| 1305 |  Lunes LUNES | US$0,004480 | -10,28% | -24,44% | US$675.234 | US$4.312,62 | 150.728.538 LUNES |
| 1306 |  EasyFi EASY | US$1,27 | -0,13% | -17,24% | US$675.234 | US$1.117.782 | 531.625 EASY |
| 1307 |  HyperExchange HX | US$0,01133 | 0,84% | -9,35% | US$673.083 | US$13.284,33 | 59.415.498 HX |
| 1308 |  Origin Sport ORS | US$0,002224 | 0,54% | -23,65% | US$667.221 | US$2.284.832 | 299.999.850 ORS |
| 1309 |  Xriba XRA | US$0,006240 | -0,24% | 21,79% | US$664.966 | US$15,57 | 106.570.262 XRA |
| 1310 |  Boosted Finance BOOST | US$11,11 | -4,48% | -10,16% | US$664.897 | US$195.736 | 59.853 BOOST |
| 1311 |  Tokenbox TBX | US$0,05760 | 2,61% | -7,71% | US$664.685 | US$8.074,72 | 11.540.549 TBX |
| 1312 |  Origami ORI | US$0,1568 | 6,25% | 2,00% | US$662.779 | - | 4.225.879 ORI |
| 1313 |  Cashhand CHND | US$0,008720 | 1,64% | 38,72% | US$662.325 | US$55.442,80 | 75.953.622 CHND |
| 1314 |  HEAT HEAT | US$0,01423 | 11,64% | -2,70% | US$662.035 | US$2,75 | 46.509.609 HEAT |
| 1315 |  YGGDRASH YEED | US$0,0001210 | 10,84% | -9,60% | US$659.137 | US$165.871 | 5.447.415.594 YEED |
| 1316 |  StarCoin KST | US$0,0004360 | 7,61% | 12,20% | US$659.081 | - | 1.511.631.077 KST |
| 1317 |  BonusCloud BXC | US$0,0002114 | -10,13% | 4,65% | US$657.302 | US$407,56 | 3.109.383.414 BXC |
| 1318 |  Jobchain JOB | US$0,0001369 | 7,10% | 31,43% | US$651.734 | US$29.843,65 | 4.762.282.486 JOB |
| 1319 |  Team Finance TEAM | US$1,23 | -47,98% | -49,37% | US$649.238 | US$36.954,81 | 529.130 TEAM |
| 1320 |  Project WITH WIKEN | US$0,001924 | 7,61% | 20,88% | US$645.260 | US$242.965 | 335.451.107 WIKEN |
| 1321 |  Essentia ESS | US$0,0007315 | 5,57% | -3,87% | US$644.427 | US$15.677,61 | 880.941.362 ESS |
| 1322 |  Nasdacoin NSD | US$0,02796 | 6,34% | 6,88% | US$642.121 | US$411.390 | 22.966.130 NSD |
| 1323 |  TraDove B2BCoin BBC | US$0,001282 | -2,17% | -15,85% | US$641.186 | US$102,94 | 500.000.000 BBC |
| 1324 |  Primalbase Token PBT | US$512,82 | 16,34% | 48,47% | US$641.028 | US$20,28 | 1.250 PBT |
| 1325 |  AAX Token AAB | US$0,3833 | 1,84% | 0,71% | US$640.910 | US$2.002.456 | 1.672.078 AAB |
| 1326 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1187 | -4,00% | 26,55% | US$637.668 | US$1.034,53 | 5.369.927 LC4 |
| 1327 |  Bitcoin Plus XBC | US$4,29 | 3,34% | 30,42% | US$637.658 | US$35.334,70 | 148.545 XBC |
| 1328 |  Bidesk BDK | US$0,07987 | 0,08% | -1,06% | US$637.131 | US$77.363,96 | 7.977.478 BDK |
| 1329 |  PowerTrade Fuel PTF | US$0,1585 | 4,97% | -23,54% | US$634.041 | US$186.427 | 4.000.000 PTF |
| 1330 |  Add.xyz PLT | US$0,03006 | -18,90% | -32,31% | US$633.491 | US$1.683.460 | 21.072.987 PLT |
| 1331 |  Espers ESP | US$0,00002767 | -27,77% | -45,91% | US$633.397 | US$1,66 | 22.888.373.670 ESP |
| 1332 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1678 | 0,20% | 0,93% | US$632.977 | US$1.205,75 | 3.772.554 USDX |
| 1333 |  Zen Protocol ZP | US$0,02788 | 6,86% | 7,41% | US$631.211 | US$671,11 | 22.636.450 ZP |
| 1334 |  Omix OMX | US$0,0006903 | 6,25% | 3,35% | US$629.337 | - | 911.746.999 OMX |
| 1335 |  OWNDATA OWN | US$0,00006114 | 6,25% | 302,80% | US$626.477 | US$8,74 | 10.246.200.519 OWN |
| 1336 |  BitcoinZ BTCZ | US$0,00007899 | 10,17% | 11,41% | US$623.532 | US$37.262,20 | 7.893.435.203 BTCZ |
| 1337 |  Azbit AZ | US$0,000007694 | 7,61% | -3,83% | US$621.915 | US$187,25 | 80.828.813.118 AZ |
| 1338 |  ECOSC ECU | US$0,7189 | -7,04% | 19,97% | US$619.173 | US$90.876,37 | 861.265 ECU |
| 1339 |  ALLY ALY | US$0,0002685 | -5,21% | -22,96% | US$617.595 | US$154,68 | 2.300.000.000 ALY |
| 1340 |  Quiztok QTCON | US$0,01906 | 9,48% | 34,58% | US$616.305 | US$201.663 | 32.337.119 QTCON |
| 1341 |  GeoCoin GEO | US$0,1929 | -2,38% | -9,08% | US$613.431 | US$723,04 | 3.180.551 GEO |
| 1342 |  Swapcoinz SPAZ | US$0,05785 | 7,50% | 31,31% | US$613.069 | US$202.162 | 10.597.550 SPAZ |
| 1343 |  CRDT CRDT | US$0,1438 | 1,49% | 0,53% | US$612.449 | US$183.961 | 4.258.732 CRDT |
| 1344 |  Beaxy BXY | US$0,002167 | -9,78% | -24,26% | US$609.144 | US$738,90 | 281.076.562 BXY |
| 1345 |  Heart Number HTN | US$0,0003020 | 2,08% | -27,42% | US$605.270 | US$382.679 | 2.004.185.483 HTN |
| 1346 |  X8X Token X8X | US$0,007308 | 7,96% | -39,14% | US$603.109 | US$953,34 | 82.522.341 X8X |
| 1347 |  Cajutel CAJ | US$0,4424 | 3,15% | -66,38% | US$598.309 | - | 1.352.389 CAJ |
| 1348 |  Edgeless EDG | US$0,005021 | 4,15% | 1,49% | US$598.287 | US$721,55 | 119.146.967 EDG |
| 1349 |  ATMChain ATM | US$0,0001282 | 7,61% | 12,20% | US$597.622 | - | 4.660.285.460 ATM |
| 1350 |  Substratum SUB | US$0,001541 | 5,70% | -12,62% | US$590.150 | US$386,85 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 27 dari total 74 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.