Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sphere SPHR | US$0,07604 | 9,84% | -15,24% | US$949.371 | US$1.559,30 | 12.484.344 SPHR |
| 1202 |  HOQU HQX | US$0,005612 | 6,10% | -15,78% | US$949.277 | US$2.496.232 | 169.144.018 HQX |
| 1203 |  Boolberry BBR | US$0,07158 | 5,47% | 2,55% | US$945.343 | US$219,53 | 13.207.454 BBR |
| 1204 |  Fast Access Blockchain FAB | US$0,03334 | 7,51% | 17,13% | US$944.084 | US$224,19 | 28.320.115 FAB |
| 1205 |  BitCrystals BCY | US$0,04104 | 7,61% | 12,20% | US$936.296 | - | 22.816.446 BCY |
| 1206 |  ATLANT ATL | US$0,01724 | 10,44% | 4,11% | US$934.014 | US$290,73 | 54.175.041 ATL |
| 1207 |  Blue Protocol BLUE | US$0,02542 | 22,24% | 11,87% | US$931.444 | US$539.473 | 36.645.278 BLUE |
| 1208 |  yTSLA Finance yTSLA | US$13,26 | 3,88% | -1,12% | US$922.258 | US$241.399 | 69.569 yTSLA |
| 1209 |  Teloscoin TELOS | US$0,005654 | -5,73% | -21,04% | US$920.894 | US$2.521,37 | 162.876.192 TELOS |
| 1210 |  Pinkcoin PINK | US$0,002180 | 1,64% | 5,96% | US$920.436 | US$125,52 | 422.212.163 PINK |
| 1211 |  BOScoin BOS | US$0,001058 | -14,90% | 1,18% | US$916.265 | US$1.490,49 | 865.842.501 BOS |
| 1212 |  Binance GBP Stable Coin BGBP | US$1,31 | 0,00% | 0,00% | US$913.951 | US$105,08 | 700.001 BGBP |
| 1213 |  ATN ATN | US$0,01077 | 7,61% | 9,59% | US$908.100 | US$12.397,20 | 84.302.524 ATN |
| 1214 |  Ubex UBEX | US$0,0002854 | 2,58% | 12,20% | US$904.482 | US$324.979 | 3.169.010.037 UBEX |
| 1215 |  MoonSwap MOON | US$0,4663 | 6,85% | 3,98% | US$901.197 | US$7.106,69 | 1.932.526 MOON |
| 1216 |  Tendies TEND | US$0,1147 | -28,66% | -50,48% | US$899.912 | US$232.672 | 7.843.530 TEND |
| 1217 |  Primas PST | US$0,01700 | 43,96% | 54,41% | US$895.924 | US$6.705.270 | 52.692.565 PST |
| 1218 |  Rapids RPD | US$0,00006412 | 7,31% | -21,41% | US$893.658 | US$5.732,37 | 13.937.571.364 RPD |
| 1219 |  Bitgear GEAR | US$0,01418 | -4,93% | -27,66% | US$892.053 | US$53.065,58 | 62.888.766 GEAR |
| 1220 |  AstroTools ASTRO | US$0,2953 | -3,12% | -31,13% | US$885.880 | US$84.862,19 | 3.000.000 ASTRO |
| 1221 |  Sparkle Loyalty SPRKL | US$0,2878 | -1,65% | 27,86% | US$883.316 | US$525.681 | 3.069.507 SPRKL |
| 1222 |  0xcert ZXC | US$0,002534 | -19,76% | -24,34% | US$881.255 | US$56.319,81 | 347.746.334 ZXC |
| 1223 |  Unification FUND | US$0,02557 | 15,11% | -18,78% | US$880.693 | US$98.232,55 | 34.447.402 FUND |
| 1224 |  MobileGo MGO | US$0,008796 | 7,19% | -18,87% | US$879.532 | US$1.251.297 | 99.996.877 MGO |
| 1225 |  Nuggets NUG | US$0,0005098 | -1,34% | -16,03% | US$879.400 | US$2,98 | 1.724.830.450 NUG |
| 1226 |  BitNewChain BTN | US$0,004873 | 7,61% | -43,15% | US$875.689 | - | 179.701.795 BTN |
| 1227 |  Modern Investment Coin MODIC | US$1,00 | 11,45% | 14,05% | US$869.817 | US$120.262 | 867.593 MODIC |
| 1228 |  CBDAO BREE | US$0,8144 | 43,79% | 1,14% | US$869.643 | US$187.834 | 1.067.840 BREE |
| 1229 |  Xeonbit XNB | US$0,002901 | -2,77% | -3,16% | US$869.482 | US$23.592,36 | 299.685.739 XNB |
| 1230 |  Veil VEIL | US$0,01037 | 9,99% | -3,62% | US$868.670 | US$49.865,89 | 83.757.480 VEIL |
| 1231 |  SINOVATE SIN | US$0,001308 | 0,47% | -19,24% | US$867.944 | US$343.322 | 663.717.042 SIN |
| 1232 |  WeTrust TRST | US$0,009361 | 7,88% | 13,07% | US$862.625 | US$369,23 | 92.147.500 TRST |
| 1233 |  Datum DAT | US$0,0008590 | -6,16% | -8,52% | US$860.694 | US$90.335,28 | 1.001.935.124 DAT |
| 1234 |  GoWithMi GMAT | US$0,0003159 | 5,95% | -13,92% | US$860.461 | US$7.817,73 | 2.723.550.000 GMAT |
| 1235 |  Experty EXY | US$0,03176 | 9,95% | 7,45% | US$860.195 | US$1.573,13 | 27.088.352 EXY |
| 1236 |  Yap Stone YAP | US$0,005705 | -3,74% | 2,24% | US$855.729 | US$23.055,73 | 150.000.000 YAP |
| 1237 |  DomRaider DRT | US$0,001445 | 30,70% | 19,11% | US$854.880 | - | 591.500.000 DRT |
| 1238 |  Smartlands Network SLT | US$0,1676 | 3,55% | 7,12% | US$854.702 | US$2.050,31 | 5.100.896 SLT |
| 1239 |  TokenPay TPAY | US$0,03924 | 13,59% | 21,54% | US$849.269 | US$618.967 | 21.642.255 TPAY |
| 1240 |  FREE Coin FREE | US$0,00000008754 | -7,17% | -2,22% | US$849.079 | US$15.272,92 | 9.699.190.592.625 FREE |
| 1241 |  DSLA Protocol DSLA | US$0,0001470 | -4,89% | -22,07% | US$846.522 | US$53.791,57 | 5.759.996.476 DSLA |
| 1242 |  Debitum DEB | US$0,004209 | 19,46% | -9,92% | US$840.290 | US$36.027,13 | 199.645.716 DEB |
| 1243 |  ROAD ROAD | US$0,01048 | -43,35% | -87,64% | US$830.806 | US$564.391 | 79.300.570 ROAD |
| 1244 |  NativeCoin N8V | US$0,03434 | 54,23% | 56,56% | US$830.637 | US$8.380,79 | 24.191.659 N8V |
| 1245 |  Zero ZER | US$0,09936 | 3,91% | 7,07% | US$827.557 | US$156.794 | 8.328.576 ZER |
| 1246 |  SovranoCoin SVR | US$0,6544 | 17,34% | -10,29% | US$827.203 | US$25.866,31 | 1.264.064 SVR |
| 1247 |  VeriSafe VSF | US$0,00007588 | 7,40% | 233,28% | US$825.662 | - | 10.880.544.815 VSF |
| 1248 |  Traceability Chain TAC | US$0,0009596 | 23,77% | 48,68% | US$825.047 | US$1.945,73 | 859.798.174 TAC |
| 1249 |  BQT BQTX | US$0,001410 | 8,40% | 10,55% | US$823.869 | US$1.555,08 | 584.505.737 BQTX |
| 1250 |  AI Doctor AIDOC | US$0,001419 | 2,29% | -15,51% | US$823.153 | US$129.873 | 579.961.939 AIDOC |
Tabel di atas menampilkan halaman 25 dari total 74 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.