Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  IHT Real Estate Protocol IHT | US$0,001113 | 9,30% | 2,05% | US$1.100.889 | US$7.587,89 | 989.061.136 IHT |
| 1152 |  KickToken KICK | US$0,00001861 | 3,50% | -4,65% | US$1.091.349 | US$764.959 | 58.658.619.203 KICK |
| 1153 |  Ycash YEC | US$0,1047 | 0,18% | 4,16% | US$1.082.946 | US$199.410 | 10.343.775 YEC |
| 1154 |  MonetaryUnit MUE | US$0,005258 | 2,61% | 9,53% | US$1.075.517 | US$1.461,23 | 204.558.815 MUE |
| 1155 |  Spectre.ai Utility Token SXUT | US$0,04360 | 21,16% | 37,52% | US$1.069.504 | US$0,05227 | 24.529.558 SXUT |
| 1156 |  IntelliShare INE | US$0,003726 | 20,07% | 9,50% | US$1.069.428 | US$427.249 | 287.031.457 INE |
| 1157 |  CPChain CPC | US$0,002837 | 9,87% | 9,40% | US$1.069.072 | US$49.995,67 | 376.765.852 CPC |
| 1158 |  Incent INCNT | US$0,02317 | 2,46% | -37,44% | US$1.066.144 | US$1.732,27 | 46.016.531 INCNT |
| 1159 |  Opacity OPQ | US$0,008168 | 12,19% | -5,08% | US$1.061.785 | US$5.063,09 | 130.000.000 OPQ |
| 1160 |  TrueFeedBack TFB | US$0,0004037 | 7,32% | 7,48% | US$1.060.458 | US$38.537,13 | 2.627.018.993 TFB |
| 1161 |  Offshift XFT | US$0,6059 | -4,22% | -23,40% | US$1.060.255 | US$62.746,80 | 1.750.000 XFT |
| 1162 |  QChi QCH | US$0,03263 | 5,23% | 6,98% | US$1.059.686 | US$7.755,69 | 32.471.718 QCH |
| 1163 |  Ethverse ETHV | US$0,1030 | -2,42% | -13,05% | US$1.059.291 | US$124.687 | 10.286.193 ETHV |
| 1164 |  Restart Energy MWAT MWAT | US$0,002115 | 4,06% | 6,46% | US$1.057.454 | US$65.626,41 | 500.000.000 MWAT |
| 1165 |  Netbox Coin NBX | US$0,01381 | 7,08% | -1,48% | US$1.056.532 | US$43.685,30 | 76.506.828 NBX |
| 1166 |  Pivot Token PVT | US$0,0002045 | -0,65% | -0,21% | US$1.050.226 | US$213.757 | 5.135.200.000 PVT |
| 1167 |  Humaniq HMQ | US$0,005608 | 7,22% | 12,63% | US$1.042.070 | US$54.363,40 | 185.811.695 HMQ |
| 1168 |  LOLTOKEN LOL | US$0,002349 | 59,50% | 0,00% | US$1.041.729 | US$836,47 | 443.436.555 LOL |
| 1169 |  Zebi Token ZEBI | US$0,002258 | 13,06% | 0,53% | US$1.040.312 | US$4.326,43 | 460.798.654 ZEBI |
| 1170 |  GNY GNY | US$0,005397 | 20,09% | 29,76% | US$1.038.264 | US$15.168,15 | 192.376.657 GNY |
| 1171 |  PhoenixDAO PHNX | US$0,02410 | -1,20% | -7,95% | US$1.037.930 | US$122.266 | 43.063.806 PHNX |
| 1172 |  HodlTree HTRE | US$0,2173 | -0,05% | -0,08% | US$1.036.282 | - | 4.768.971 HTRE |
| 1173 |  2key.network 2KEY | US$0,03346 | 11,34% | 14,69% | US$1.035.489 | US$1.497.267 | 30.943.193 2KEY |
| 1174 |  Auroracoin AUR | US$0,05689 | 0,09% | 1,59% | US$1.028.423 | US$21,05 | 18.078.320 AUR |
| 1175 |  Vodi X VDX | US$0,001918 | 12,23% | 4,92% | US$1.024.742 | US$2.840,65 | 534.406.210 VDX |
| 1176 |  Fountain FTN | US$0,01155 | 0,32% | 5,19% | US$1.023.810 | US$9.400,21 | 88.674.658 FTN |
| 1177 |  UNIVERSAL CASH UCASH | US$0,00009805 | 6,25% | 3,35% | US$1.014.982 | - | 10.351.944.441 UCASH |
| 1178 |  TurtleCoin TRTL | US$0,00001168 | 3,11% | 0,89% | US$1.003.396 | US$130.092 | 85.888.100.101 TRTL |
| 1179 |  Eden EDN | US$0,001662 | -1,91% | 31,39% | US$997.271 | US$30.471,47 | 600.000.000 EDN |
| 1180 |  Amon AMN | US$0,001529 | 9,93% | 4,41% | US$995.367 | US$195,14 | 650.969.985 AMN |
| 1181 |  Ormeus Coin ORMEUS | US$0,02768 | 2,50% | 15,73% | US$993.754 | US$26.685,46 | 35.904.998 ORMEUS |
| 1182 |  ParkinGo GOT | US$0,04919 | 20,89% | 21,57% | US$992.141 | US$768,71 | 20.168.694 GOT |
| 1183 |  Perth Mint Gold Token PMGT | US$1.929,29 | 0,26% | 0,29% | US$991.655 | US$17.184,52 | 514 PMGT |
| 1184 |  ZENZO ZNZ | US$0,07140 | -16,04% | 11,65% | US$989.171 | US$2.531,73 | 13.854.782 ZNZ |
| 1185 |  Era Swap ES | US$0,05033 | -3,75% | -6,71% | US$987.641 | US$484.791 | 19.622.271 ES |
| 1186 |  Bitpanda Ecosystem Token BEST | US$0,1014 | 5,22% | 7,32% | US$984.344 | US$17.472,56 | 9.712.054 BEST |
| 1187 |  Autonio NIOX | US$0,009202 | 4,64% | -14,10% | US$979.650 | US$23.477,32 | 106.460.010 NIOX |
| 1188 |  eosDAC EOSDAC | US$0,001482 | 7,68% | -7,42% | US$979.162 | US$39.519,39 | 660.755.177 EOSDAC |
| 1189 |  Infinity Esaham INFS | US$1,54 | 13,68% | 62,08% | US$977.413 | US$67.623,10 | 635.122 INFS |
| 1190 |  nDEX NDX | US$0,00006504 | 7,59% | 12,06% | US$975.603 | - | 15.000.000.000 NDX |
| 1191 |  SignatureChain SIGN | US$0,001273 | 12,74% | 35,84% | US$974.901 | US$0,01564 | 765.779.225 SIGN |
| 1192 |  Hush HUSH | US$0,09559 | 18,08% | 43,52% | US$973.651 | US$116.317 | 10.185.693 HUSH |
| 1193 |  AXPR AXPR | US$0,003477 | -0,25% | -22,58% | US$972.443 | US$1.199,15 | 279.674.001 AXPR |
| 1194 |  DACSEE DACS | US$0,001282 | 7,61% | 12,20% | US$968.150 | - | 754.968.384 DACS |
| 1195 |  Epic Cash EPIC | US$0,1049 | -7,55% | -24,10% | US$964.722 | US$20.473,16 | 9.194.992 EPIC |
| 1196 |  Denarius D | US$0,1295 | 3,52% | 5,30% | US$959.460 | US$175,28 | 7.411.400 D |
| 1197 |  pEOS PEOS | US$0,001157 | 3,99% | -17,27% | US$958.451 | US$10.694,30 | 828.353.669 PEOS |
| 1198 |  Bitswift BITS | US$0,2462 | 6,45% | 29,53% | US$956.528 | US$26.994,06 | 3.884.635 BITS |
| 1199 |  ZeuxCoin ZUC | US$0,005016 | -7,27% | -19,18% | US$953.044 | US$23.878,21 | 189.999.999 ZUC |
| 1200 |  SafeCoin SAFE | US$0,03424 | 7,63% | 3,12% | US$949.630 | US$92,17 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 24 dari total 74 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.