Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Digital Asset Guarantee Token DAGT | US$0,06233 | 1,81% | 4,47% | US$2.063.278 | US$1.834.713 | 33.100.000 DAGT |
| 952 |  Education Ecosystem LEDU | US$0,009267 | 158,83% | 118,91% | US$2.061.632 | US$865,00 | 222.459.521 LEDU |
| 953 |  NoLimitCoin NLC2 | US$0,003313 | 19,24% | 26,02% | US$2.049.373 | US$15.348,17 | 618.624.898 NLC2 |
| 954 |  Lynx LYNX | US$0,00002647 | 7,86% | 8,35% | US$2.037.777 | US$410,62 | 76.970.317.808 LYNX |
| 955 |  Matrix AI Network MAN | US$0,009470 | 13,19% | -7,94% | US$2.029.547 | US$61.845,59 | 214.302.042 MAN |
| 956 |  Budbo BUBO | US$0,02462 | 7,61% | -30,28% | US$2.019.798 | - | 82.033.777 BUBO |
| 957 |  NOW Token NOW | US$0,02531 | 25,53% | 12,15% | US$2.017.837 | US$2.796,93 | 79.734.980 NOW |
| 958 |  MarketPeak PEAK | US$0,1953 | 7,20% | 12,90% | US$2.014.988 | US$191.962 | 10.319.103 PEAK |
| 959 |  Midas MIDAS | US$1,49 | 6,45% | 5,95% | US$2.006.960 | US$2.944,70 | 1.344.804 MIDAS |
| 960 |  Radium RADS | US$0,4821 | 10,68% | -2,93% | US$1.996.451 | US$9.648,08 | 4.141.425 RADS |
| 961 |  ODUWA OWC | US$0,4760 | 26,22% | -37,42% | US$1.993.729 | US$10.599,21 | 4.188.884 OWC |
| 962 |  Swarm SWM | US$0,02543 | 2,94% | 8,56% | US$1.988.350 | US$81.839,30 | 78.189.670 SWM |
| 963 |  JUIICE JUI | US$0,0003005 | -4,30% | 127,59% | US$1.983.346 | - | 6.600.000.100 JUI |
| 964 |  Blockmason Credit Protocol BCPT | US$0,01706 | 4,48% | -0,51% | US$1.981.317 | US$58.610,74 | 116.158.667 BCPT |
| 965 |  Stealth XST | US$0,05297 | 1,55% | -5,32% | US$1.980.425 | US$1.565,41 | 37.388.951 XST |
| 966 |  DAOBet BET | US$0,01180 | 11,69% | 8,62% | US$1.974.398 | US$24.098,51 | 167.270.821 BET |
| 967 |  Carboncoin CARBON | US$0,0001282 | 7,61% | 12,20% | US$1.973.836 | - | 15.392.022.544 CARBON |
| 968 |  Nyzo NYZO | US$0,1654 | 10,23% | 10,35% | US$1.971.853 | US$510.955 | 11.919.651 NYZO |
| 969 |  Caspian CSP | US$0,004381 | 6,09% | -5,53% | US$1.967.119 | US$47.051,68 | 449.036.296 CSP |
| 970 |  1World 1WO | US$0,07848 | 5,55% | 0,10% | US$1.935.058 | US$6.160,95 | 24.656.341 1WO |
| 971 |  Blockchain Certified Data Token BCDT | US$0,05098 | 6,25% | -13,78% | US$1.929.008 | - | 37.835.044 BCDT |
| 972 |  Unikoin Gold UKG | US$0,01289 | 7,54% | 11,68% | US$1.925.787 | - | 149.397.371 UKG |
| 973 |  Curecoin CURE | US$0,07768 | -1,47% | 8,17% | US$1.921.972 | US$9.833,73 | 24.740.824 CURE |
| 974 |  Feathercoin FTC | US$0,006481 | 2,46% | -9,66% | US$1.918.866 | US$5.937,69 | 296.056.680 FTC |
| 975 |  QunQun QUN | US$0,002615 | 3,66% | 0,86% | US$1.908.214 | US$213.339 | 729.777.775 QUN |
| 976 |  Parachute PAR | US$0,003330 | 5,14% | -1,32% | US$1.895.748 | US$518.259 | 569.304.090 PAR |
| 977 |  NPCoin NPC | US$0,02616 | -14,58% | -24,96% | US$1.895.512 | US$5.829,35 | 72.457.335 NPC |
| 978 |  SoMee.Social ONG | US$0,01939 | 83,97% | 73,02% | US$1.890.184 | US$27.686,86 | 97.494.689 ONG |
| 979 |  Asch XAS | US$0,02012 | 10,30% | -32,89% | US$1.877.883 | US$490.032 | 93.355.331 XAS |
| 980 |  Cryptaur CPT | US$0,0001452 | 5,41% | 2,45% | US$1.875.032 | US$887,82 | 12.910.321.437 CPT |
| 981 |  Mcashchain MCASH | US$0,001871 | -25,61% | -24,03% | US$1.867.903 | US$2.072,34 | 998.327.161 MCASH |
| 982 |  Winding Tree LIF | US$0,08628 | 6,25% | -10,83% | US$1.867.073 | - | 21.639.227 LIF |
| 983 |  OneLedger OLT | US$0,004292 | 4,22% | 21,25% | US$1.862.569 | US$124.519 | 433.977.154 OLT |
| 984 |  Ambrosus AMB | US$0,01439 | -3,72% | -13,87% | US$1.861.508 | US$209.637 | 129.399.223 AMB |
| 985 |  CanYaCoin CAN | US$0,01934 | -2,56% | 2,62% | US$1.852.992 | US$662,06 | 95.826.983 CAN |
| 986 |  OceanEx Token OCE | US$0,001036 | 4,73% | -13,31% | US$1.852.423 | US$72.014,69 | 1.788.038.022 OCE |
| 987 |  HoryouToken HYT | US$0,001695 | 6,71% | 304,70% | US$1.846.439 | - | 1.089.467.817 HYT |
| 988 |  NuShares NSR | US$0,0003826 | 19,70% | 3,16% | US$1.838.644 | US$1.158,71 | 4.806.007.873 NSR |
| 989 |  Colu Local Network CLN | US$0,01841 | 6,25% | 3,35% | US$1.837.752 | - | 99.826.836 CLN |
| 990 |  Geeq GEEQ | US$0,3909 | 12,46% | -6,68% | US$1.828.382 | US$500.989 | 4.677.776 GEEQ |
| 991 |  TRONCLASSIC TRXC | US$0,000003922 | 6,25% | 3,35% | US$1.824.105 | US$6,00 | 465.107.478.370 TRXC |
| 992 |  Lightstreams PHT | US$0,03951 | 6,32% | 3,72% | US$1.815.826 | US$3.079,33 | 45.961.364 PHT |
| 993 |  EOS Force EOSC | US$0,001883 | 5,06% | 4,41% | US$1.815.018 | US$22.044,80 | 964.070.125 EOSC |
| 994 |  Crown CRW | US$0,07029 | 8,56% | -18,51% | US$1.813.568 | US$5.609,17 | 25.800.813 CRW |
| 995 |  Coineal Token NEAL | US$0,007025 | 5,52% | 9,57% | US$1.808.529 | US$410.925 | 257.446.912 NEAL |
| 996 |  Vid VI | US$0,1172 | 0,99% | 0,59% | US$1.807.637 | - | 15.422.563 VI |
| 997 |  Fesschain FESS | US$0,01718 | 12,81% | 134,07% | US$1.805.791 | US$36.307,23 | 105.084.256 FESS |
| 998 |  BitCapitalVendor BCV | US$0,001848 | -21,32% | -27,60% | US$1.804.190 | US$39.664,03 | 976.399.995 BCV |
| 999 |  NewYorkCoin NYC | US$0,00001240 | 68,75% | 79,36% | US$1.782.792 | US$85,15 | 143.738.605.688 NYC |
| 1000 |  Remme REM | US$0,001782 | -0,28% | -9,38% | US$1.782.253 | US$177.666 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 20 dari total 74 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.