Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cloudbric CLB | US$0,007232 | 0,33% | 4,33% | US$4.057.564 | US$37.482,65 | 561.056.282 CLB |
| 752 |  RING X PLATFORM RINGX | US$0,05412 | -3,79% | -4,73% | US$4.048.752 | US$252.204 | 74.816.059 RINGX |
| 753 |  BitMart Token BMX | US$0,02357 | 10,19% | 5,88% | US$4.046.441 | US$1.055.701 | 171.676.755 BMX |
| 754 |  Ormeus Ecosystem ECO | US$0,001797 | -8,65% | -17,23% | US$4.008.385 | US$514.965 | 2.230.453.136 ECO |
| 755 |  Qubitica QBIT | US$4,93 | 13,99% | 28,96% | US$3.986.403 | US$3.214,58 | 808.675 QBIT |
| 756 |  GeoDB GEO | US$0,3032 | 2,93% | 1,48% | US$3.985.465 | US$195.354 | 13.143.271 GEO |
| 757 |  Krios GIG | US$0,007961 | -12,55% | -11,41% | US$3.980.267 | US$3.157,09 | 499.994.072 GIG |
| 758 |  Xfinance XFI | US$80,99 | 28,60% | -66,97% | US$3.946.689 | US$2.420.426 | 48.733 XFI |
| 759 |  Credits CS | US$0,01580 | 18,34% | -14,44% | US$3.940.924 | US$57.627,49 | 249.368.300 CS |
| 760 |  Hi Mutual Society HMC | US$0,009746 | 4,86% | 9,32% | US$3.938.369 | US$49.508,18 | 404.100.000 HMC |
| 761 |  TronEuropeRewardCoin TERC | US$0,01750 | 11,75% | 2,71% | US$3.930.831 | US$5.807,65 | 224.593.064 TERC |
| 762 |  PolySwarm NCT | US$0,002529 | 11,87% | 68,37% | US$3.910.934 | US$378.625 | 1.546.457.130 NCT |
| 763 |  Sense SENSE | US$0,004829 | 23,17% | 5,18% | US$3.885.721 | US$2.031,53 | 804.604.525 SENSE |
| 764 |  PLANET PLA | US$0,02392 | 5,99% | -0,01% | US$3.875.419 | US$366.223 | 161.990.000 PLA |
| 765 |  Phore PHR | US$0,1726 | 7,30% | 28,69% | US$3.870.010 | US$14.778,98 | 22.417.722 PHR |
| 766 |  Egretia EGT | US$0,0009161 | 4,54% | -1,95% | US$3.864.831 | US$1.411.071 | 4.218.701.582 EGT |
| 767 |  Cream Finance CREAM | US$25,78 | 2,54% | -26,49% | US$3.864.402 | US$1.597.073 | 149.928 CREAM |
| 768 |  GHOST GHOST | US$0,2649 | -6,94% | -9,89% | US$3.857.290 | US$123.520 | 14.561.770 GHOST |
| 769 |  Hakka.Finance HAKKA | US$0,03708 | -4,25% | -23,15% | US$3.842.079 | US$502.945 | 103.607.238 HAKKA |
| 770 |  DATA DTA | US$0,0003323 | 3,91% | -5,48% | US$3.821.153 | US$146.655 | 11.499.993.344 DTA |
| 771 |  AIDUS TOKEN AIDUS | US$0,008717 | 2,70% | 32,69% | US$3.816.688 | US$37.351,31 | 437.852.797 AIDUS |
| 772 |  Jibrel Network JNT | US$0,02244 | 15,55% | -7,19% | US$3.811.881 | US$38.070,91 | 169.843.069 JNT |
| 773 |  ZrCoin ZRC | US$0,7507 | 6,38% | 8,32% | US$3.745.177 | US$73.964,70 | 4.988.893 ZRC |
| 774 |  Pillar PLR | US$0,01441 | 6,21% | -0,77% | US$3.736.523 | US$126.469 | 259.348.201 PLR |
| 775 |  DDKoin DDK | US$2,18 | -7,96% | -7,24% | US$3.725.276 | US$68.943,90 | 1.710.000 DDK |
| 776 |  Frontier FRONT | US$0,3504 | -6,04% | -10,42% | US$3.724.753 | US$2.298.319 | 10.630.007 FRONT |
| 777 |  Blox CDT | US$0,005516 | 4,92% | -12,54% | US$3.721.084 | US$231.319 | 674.579.184 CDT |
| 778 |  Idena IDNA | US$0,1146 | 14,41% | 5,67% | US$3.706.452 | US$114.029 | 32.346.768 IDNA |
| 779 |  Gulden NLG | US$0,007050 | 6,17% | -10,61% | US$3.704.164 | US$23.761,77 | 525.440.893 NLG |
| 780 |  MicroBitcoin MBC | US$0,00001961 | 6,25% | 3,35% | US$3.701.822 | US$14,57 | 188.777.000.000 MBC |
| 781 |  Flow Protocol FLOW | US$0,4678 | 0,08% | 0,08% | US$3.690.534 | - | 7.889.862 FLOW |
| 782 |  UnlimitedIP UIP | US$0,002764 | 2,47% | -1,65% | US$3.670.844 | US$299.416 | 1.327.878.350 UIP |
| 783 |  Wing WING | US$14,63 | 0,72% | -16,67% | US$3.656.592 | US$5.298.638 | 250.000 WING |
| 784 |  Nucleus Vision NCASH | US$0,0005204 | 3,85% | -4,16% | US$3.652.110 | US$63.775,06 | 7.017.757.766 NCASH |
| 785 |  dForce USDx USDX | US$0,9981 | 0,03% | -0,27% | US$3.629.460 | US$8.213,18 | 3.636.269 USDX |
| 786 |  QLC Chain QLC | US$0,01507 | -0,63% | -19,24% | US$3.615.997 | US$132.076 | 240.000.000 QLC |
| 787 |  CUTcoin CUT | US$0,03052 | 8,99% | 18,16% | US$3.605.561 | US$10.734,11 | 118.135.912 CUT |
| 788 |  GET Protocol GET | US$0,3152 | 9,87% | 1,73% | US$3.589.413 | US$89.682,97 | 11.388.258 GET |
| 789 |  SunContract SNC | US$0,02921 | 8,41% | 8,95% | US$3.583.817 | US$432.322 | 122.707.503 SNC |
| 790 |  Flash FLASH | US$0,003975 | 1,09% | 15,94% | US$3.577.829 | US$95,57 | 900.000.000 FLASH |
| 791 |  Hydro Protocol HOT | US$0,005081 | 9,35% | -5,30% | US$3.567.025 | US$526.003 | 702.000.000 HOT |
| 792 |  GridCoin GRC | US$0,008707 | 4,39% | 11,38% | US$3.557.830 | US$5.141,07 | 408.601.545 GRC |
| 793 |  DigitalBits XDB | US$0,009243 | -9,08% | -21,63% | US$3.543.875 | US$539.419 | 383.409.924 XDB |
| 794 |  Seal Finance SEAL | US$1.015,10 | -14,53% | -6,85% | US$3.538.629 | US$349.154 | 3.486 SEAL |
| 795 |  SonoCoin SONO | US$0,1252 | 0,08% | 0,08% | US$3.537.779 | - | 28.250.407 SONO |
| 796 |  Ethereum Meta ETHM | US$0,00007072 | 0,83% | 33,11% | US$3.536.527 | US$1.647,73 | 50.010.379.198 ETHM |
| 797 |  MediShares MDS | US$0,002942 | -1,79% | -12,32% | US$3.529.891 | US$233.320 | 1.199.999.624 MDS |
| 798 |  RMPL RMPL | US$0,9440 | -44,66% | -46,14% | US$3.519.195 | US$48.871,35 | 3.727.956 RMPL |
| 799 |  Credit Tag Chain CTC | US$0,05883 | 6,25% | 3,35% | US$3.514.817 | - | 59.746.852 CTC |
| 800 |  BIZZCOIN BIZZ | US$0,8943 | 3,27% | 2,38% | US$3.488.018 | US$570.389 | 3.900.330 BIZZ |
Tabel di atas menampilkan halaman 16 dari total 74 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.