Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PANTHEON X XPN | US$0,05596 | -4,59% | 10,76% | US$7.013.219 | US$5.218.103 | 125.315.945 XPN |
| 602 |  Valor Token VALOR | US$0,3498 | 2,84% | -4,05% | US$7.007.947 | US$72.798,46 | 20.036.000 VALOR |
| 603 |  TOP TOP | US$0,001348 | 2,92% | 2,30% | US$6.941.263 | US$405.742 | 5.150.266.134 TOP |
| 604 |  YFDAI.FINANCE YF-DAI | US$449,00 | -11,99% | -27,76% | US$6.916.393 | US$274.395 | 15.404 YF-DAI |
| 605 |  Ferrum Network FRM | US$0,04916 | -0,10% | 9,02% | US$6.908.426 | US$524.900 | 140.529.818 FRM |
| 606 |  Universa UTNP | US$0,002186 | 2,52% | 7,40% | US$6.902.610 | US$71.571,08 | 3.157.976.430 UTNP |
| 607 |  #MetaHash MHC | US$0,003177 | -10,58% | -14,77% | US$6.875.973 | US$1.538.213 | 2.164.417.547 MHC |
| 608 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002565 | 7,61% | 12,20% | US$6.849.545 | - | 2.670.646.025 EDC |
| 609 |  Insolar XNS | US$0,06845 | -10,68% | -54,28% | US$6.844.619 | US$359.394 | 100.000.000 XNS |
| 610 |  Time New Bank TNB | US$0,001882 | -1,09% | -6,92% | US$6.840.786 | US$501.268 | 3.634.727.418 TNB |
| 611 |  LCX LCX | US$0,01258 | -4,87% | -12,72% | US$6.832.124 | US$821.862 | 543.031.726 LCX |
| 612 |  Wagerr WGR | US$0,03503 | -10,21% | 2,75% | US$6.823.075 | US$12.063,51 | 194.765.704 WGR |
| 613 |  Ubiq UBQ | US$0,1597 | 13,98% | -4,83% | US$6.805.268 | US$14.588,50 | 42.609.099 UBQ |
| 614 |  Diamond Platform Token DPT | US$3,93 | 1,19% | -1,10% | US$6.765.724 | US$3.355,86 | 1.722.890 DPT |
| 615 |  Bitcoin 2 BTC2 | US$0,3886 | 12,83% | 12,20% | US$6.743.992 | US$172,30 | 17.356.434 BTC2 |
| 616 |  OST OST | US$0,008808 | -0,62% | -9,77% | US$6.731.050 | US$809.895 | 764.165.269 OST |
| 617 |  ILCOIN ILC | US$0,01175 | -2,72% | 2,74% | US$6.716.261 | US$206.757 | 571.599.987 ILC |
| 618 |  Sparkpoint SRK | US$0,001040 | 1,60% | -11,90% | US$6.660.617 | US$116.529 | 6.404.604.625 SRK |
| 619 |  Dawn Protocol DAWN | US$0,1465 | -0,13% | -11,06% | US$6.648.446 | US$386.105 | 45.396.819 DAWN |
| 620 |  Neblio NEBL | US$0,4011 | 1,06% | -3,42% | US$6.630.657 | US$70.808,39 | 16.532.377 NEBL |
| 621 |  CyberMiles CMT | US$0,008253 | 3,20% | -9,38% | US$6.602.478 | US$1.081.664 | 800.000.000 CMT |
| 622 |  inSure SURE | US$0,001845 | 24,11% | 101,73% | US$6.555.366 | US$9.131,62 | 3.553.989.974 SURE |
| 623 |  BnkToTheFuture BFT | US$0,008978 | 10,22% | 11,51% | US$6.553.792 | US$554.883 | 729.989.999 BFT |
| 624 |  Aeon AEON | US$0,4118 | 7,32% | 3,65% | US$6.519.996 | US$3.693,46 | 15.831.459 AEON |
| 625 |  DigitalNote XDN | US$0,001334 | -13,88% | 16,72% | US$6.495.503 | US$129.786 | 4.868.980.354 XDN |
| 626 |  Namecoin NMC | US$0,4407 | 2,20% | 8,40% | US$6.494.652 | US$839,79 | 14.736.400 NMC |
| 627 |  Safe SAFE | US$0,3095 | -7,72% | 35,03% | US$6.448.041 | US$81.773,52 | 20.835.499 SAFE |
| 628 |  Propy PRO | US$0,09175 | 0,54% | -4,49% | US$6.431.873 | US$144.452 | 70.100.406 PRO |
| 629 |  Covesting COV | US$0,3570 | 3,09% | 28,84% | US$6.426.463 | US$20.451,60 | 18.000.000 COV |
| 630 |  Cartesi CTSI | US$0,03211 | 2,36% | -13,46% | US$6.370.948 | US$1.271.832 | 198.403.548 CTSI |
| 631 |  PowerPool CVP | US$1,27 | -7,60% | -30,87% | US$6.358.762 | US$5.011.918 | 5.000.000 CVP |
| 632 |  Endor Protocol EDR | US$0,004342 | -0,04% | -1,34% | US$6.328.118 | US$216.412 | 1.457.282.180 EDR |
| 633 |  XYO XYO | US$0,0004925 | 8,20% | 9,34% | US$6.326.130 | US$43.854,06 | 12.844.821.266 XYO |
| 634 |  MIR COIN MIR | US$0,008083 | -8,18% | -18,80% | US$6.310.055 | US$270.793 | 780.627.481 MIR |
| 635 |  STATERA STA | US$0,07228 | 2,50% | -14,77% | US$6.206.658 | US$295.912 | 85.867.051 STA |
| 636 |  Clams CLAM | US$1,41 | 7,61% | -17,03% | US$6.155.147 | - | 4.380.193 CLAM |
| 637 |  Aleph.im ALEPH | US$0,1023 | -11,14% | -36,03% | US$6.150.108 | US$145.762 | 60.129.128 ALEPH |
| 638 |  OTOCASH OTO | US$0,2867 | -0,67% | 4,21% | US$6.111.126 | US$933,71 | 21.315.864 OTO |
| 639 |  Peercoin PPC | US$0,2285 | 2,03% | 5,68% | US$6.074.004 | US$31.106,66 | 26.577.696 PPC |
| 640 |  Bezant BZNT | US$0,006842 | 3,06% | -7,63% | US$6.009.330 | US$61.037,95 | 878.299.993 BZNT |
| 641 |  Emirex Token EMRX | US$0,2220 | 8,73% | 39,67% | US$5.996.820 | US$490.318 | 27.008.735 EMRX |
| 642 |  Safex Token SFT | US$0,003179 | -3,03% | -12,97% | US$5.996.430 | US$471,22 | 1.885.974.016 SFT |
| 643 |  Digix Gold Token DGX | US$61,81 | 1,00% | 1,32% | US$5.994.609 | US$8.496,85 | 96.990 DGX |
| 644 |  Moss Coin MOC | US$0,01624 | 0,57% | -6,84% | US$5.963.170 | US$124.508 | 367.194.689 MOC |
| 645 |  Bitcoin Rhodium XRC | US$4,85 | -1,16% | 9,03% | US$5.942.182 | US$19.973,14 | 1.224.255 XRC |
| 646 |  OAX OAX | US$0,07813 | -10,47% | 24,52% | US$5.865.107 | US$1.145.981 | 75.071.494 OAX |
| 647 |  Dock DOCK | US$0,009482 | 5,71% | -9,87% | US$5.846.736 | US$2.969.163 | 616.602.958 DOCK |
| 648 |  1SG 1SG | US$2,68 | 7,24% | 10,19% | US$5.839.359 | - | 2.177.310 1SG |
| 649 |  BackPacker Coin BPC | US$1,08 | 2,89% | 3,56% | US$5.821.472 | US$10.420,04 | 5.404.945 BPC |
| 650 |  Steem Dollars SBD | US$1,00 | 1,02% | 0,95% | US$5.801.176 | US$14.749,24 | 5.795.214 SBD |
Tabel di atas menampilkan halaman 13 dari total 74 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.