Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  JD Coin JDC | US$0,1232 | 2,32% | 12,04% | US$4.793.383 | US$14.073,89 | 38.910.031 JDC |
| 702 |  BLOCKv VEE | US$0,001601 | 6,36% | -9,71% | US$4.785.609 | US$862.025 | 2.989.942.418 VEE |
| 703 |  Electra ECA | US$0,0001660 | -0,08% | -3,07% | US$4.767.838 | US$4.858,10 | 28.715.593.118 ECA |
| 704 |  Realio Network RIO | US$0,7340 | 12,51% | -10,95% | US$4.746.730 | US$350.484 | 6.467.350 RIO |
| 705 |  SakeToken SAKE | US$0,07945 | 6,49% | 3,63% | US$4.738.438 | - | 59.643.599 SAKE |
| 706 |  Robonomics.network XRT | US$6,79 | 4,19% | -19,38% | US$4.731.435 | US$646.925 | 696.738 XRT |
| 707 |  TokenClub TCT | US$0,006768 | 2,37% | -9,74% | US$4.690.051 | US$716.678 | 692.992.169 TCT |
| 708 |  UniLayer LAYER | US$0,2720 | 1,32% | -16,31% | US$4.682.297 | US$772.269 | 17.214.001 LAYER |
| 709 |  ColossusXT COLX | US$0,0003760 | 50,09% | 49,62% | US$4.658.697 | US$3.245,86 | 12.391.146.728 COLX |
| 710 |  Game.com GTC | US$0,006103 | 7,53% | -8,29% | US$4.647.349 | US$82.903,65 | 761.444.190 GTC |
| 711 |  Dragon Coins DRG | US$0,01329 | 6,73% | -21,03% | US$4.633.542 | US$106,82 | 348.657.484 DRG |
| 712 |  Mithril MITH | US$0,005051 | 7,56% | -5,35% | US$4.614.985 | US$669.320 | 913.756.231 MITH |
| 713 |  FLO FLO | US$0,03026 | 3,24% | 4,66% | US$4.610.747 | US$29.491,68 | 152.351.008 FLO |
| 714 |  SwftCoin SWFTC | US$0,001150 | 6,24% | 2,62% | US$4.605.988 | US$2.272.844 | 4.004.999.999 SWFTC |
| 715 |  Lition LIT | US$0,1295 | -1,76% | -7,51% | US$4.601.003 | US$350.020 | 35.542.029 LIT |
| 716 |  Sentinel SENT | US$0,002283 | -6,52% | 2,70% | US$4.566.550 | US$26.329,69 | 1.999.969.999 SENT |
| 717 |  DistX DISTX | US$0,1418 | 5,51% | -2,54% | US$4.559.959 | US$686.695 | 32.148.833 DISTX |
| 718 |  United Traders Token UTT | US$0,1214 | 9,67% | 16,01% | US$4.553.816 | US$1,49 | 37.508.999 UTT |
| 719 |  WePower WPR | US$0,006722 | 4,64% | -9,38% | US$4.536.609 | US$145.832 | 674.917.907 WPR |
| 720 |  Genaro Network GNX | US$0,01750 | -0,88% | -20,02% | US$4.530.942 | US$621.724 | 258.934.740 GNX |
| 721 |  All Sports SOC | US$0,003020 | 3,83% | -5,97% | US$4.530.060 | US$99.208,13 | 1.499.865.882 SOC |
| 722 |  Polis POLIS | US$0,4589 | 7,15% | 3,00% | US$4.511.416 | US$2.739,99 | 9.831.891 POLIS |
| 723 |  SaTT SATT | US$0,001495 | -3,57% | -8,19% | US$4.506.210 | US$141.136 | 3.013.952.680 SATT |
| 724 |  Ruff RUFF | US$0,004593 | 0,89% | -8,49% | US$4.503.753 | US$382.245 | 980.500.000 RUFF |
| 725 |  Aragon Court ANJ | US$0,03664 | 2,28% | -14,48% | US$4.493.171 | US$848.179 | 122.645.461 ANJ |
| 726 |  POA POA | US$0,01597 | -2,14% | -16,84% | US$4.486.377 | US$168.553 | 280.861.129 POA |
| 727 |  Viacoin VIA | US$0,1904 | 13,09% | 5,20% | US$4.411.692 | US$104.934 | 23.171.610 VIA |
| 728 |  DAOstack GEN | US$0,09397 | -1,49% | 3,28% | US$4.400.984 | US$326.820 | 46.832.939 GEN |
| 729 |  Ternio TERN | US$0,007675 | 11,16% | -1,41% | US$4.397.133 | US$98.246,57 | 572.914.692 TERN |
| 730 |  Global Cryptocurrency GCC | US$0,003462 | 7,61% | 44,26% | US$4.388.552 | - | 1.267.482.828 GCC |
| 731 |  StakeCubeCoin SCC | US$0,5445 | 7,95% | -15,11% | US$4.385.195 | US$2.014,73 | 8.053.168 SCC |
| 732 |  ChronoCoin CRN | US$0,001962 | 0,70% | -15,38% | US$4.356.800 | US$79.913,07 | 2.221.053.119 CRN |
| 733 |  Particl PART | US$0,4540 | -3,05% | -6,53% | US$4.347.416 | US$7.534,95 | 9.575.486 PART |
| 734 |  Hashshare HSS | US$0,03990 | -0,92% | -5,35% | US$4.324.644 | US$3.764.088 | 108.390.476 HSS |
| 735 |  VNDC VNDC | US$0,00004223 | -1,17% | -3,40% | US$4.304.227 | US$10.289,16 | 101.920.252.781 VNDC |
| 736 |  bitCNY BITCNY | US$0,1521 | 0,76% | 2,29% | US$4.296.504 | US$12.908.469 | 28.245.600 BITCNY |
| 737 |  Lightning Bitcoin LBTC | US$1,11 | 4,10% | -10,48% | US$4.276.183 | US$270.309 | 3.860.808 LBTC |
| 738 |  ECC ECC | US$0,0001710 | 7,61% | -25,13% | US$4.274.572 | - | 25.000.000.000 ECC |
| 739 |  XMax XMX | US$0,0002858 | 5,96% | 2,48% | US$4.266.970 | US$787.772 | 14.929.096.309 XMX |
| 740 |  Swerve SWRV | US$0,6062 | -2,82% | -9,37% | US$4.261.580 | US$1.727.080 | 7.029.993 SWRV |
| 741 |  Bitcore BTX | US$0,2372 | 13,86% | 17,61% | US$4.255.298 | US$1.350,52 | 17.942.179 BTX |
| 742 |  GlobalBoost-Y BSTY | US$0,2370 | 19,13% | 409,60% | US$4.254.293 | US$120.133 | 17.950.579 BSTY |
| 743 |  SmartMesh SMT | US$0,003165 | 4,66% | -3,17% | US$4.243.008 | US$153.160 | 1.340.519.343 SMT |
| 744 |  qiibee QBX | US$0,005386 | 2,72% | 17,81% | US$4.230.832 | US$1.790,20 | 785.529.689 QBX |
| 745 |  Kambria KAT | US$0,001932 | 7,21% | -2,91% | US$4.225.181 | US$24.503,14 | 2.187.206.123 KAT |
| 746 |  Capricoin+ CPS | US$0,01834 | -9,48% | -23,60% | US$4.188.271 | US$1.266,66 | 228.393.282 CPS |
| 747 |  HyperDAO HDAO | US$0,01090 | -5,27% | -26,07% | US$4.155.675 | US$930.600 | 381.170.909 HDAO |
| 748 |  Neumark NEU | US$0,1128 | -1,17% | -8,22% | US$4.114.629 | US$2.472,01 | 36.483.458 NEU |
| 749 |  Phantasma SOUL | US$0,07247 | 16,49% | -6,09% | US$4.097.501 | US$178.887 | 56.542.635 SOUL |
| 750 |  LINA LINA | US$0,01349 | 1,07% | -12,04% | US$4.065.926 | US$16.908,53 | 301.324.967 LINA |
Tabel di atas menampilkan halaman 15 dari total 74 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.