Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UCA Coin UCA | US$0,002251 | 10,92% | 122,20% | US$3.476.172 | US$192.688 | 1.544.056.120 UCA |
| 802 |  SENSO SENSO | US$0,2795 | -0,11% | 11,28% | US$3.421.614 | US$1.513.403 | 12.241.334 SENSO |
| 803 |  XTRABYTES XBY | US$0,007951 | 11,39% | 11,12% | US$3.418.814 | US$707,78 | 430.000.000 XBY |
| 804 |  Airbloc ABL | US$0,01353 | 4,15% | 6,51% | US$3.414.974 | US$314.828 | 252.376.419 ABL |
| 805 |  Artfinity AT | US$0,02733 | -0,73% | -6,84% | US$3.408.354 | US$126.437 | 124.689.207 AT |
| 806 |  Raven Protocol RAVEN | US$0,0007803 | 1,52% | -4,38% | US$3.388.855 | US$367,06 | 4.343.079.499 RAVEN |
| 807 |  Etheroll DICE | US$0,4831 | -15,54% | 27,05% | US$3.382.640 | US$0,3865 | 7.001.623 DICE |
| 808 |  SONM SNM | US$0,009361 | -1,80% | -4,76% | US$3.366.340 | US$152.480 | 359.600.000 SNM |
| 809 |  SymVerse SYM | US$0,05005 | 2,53% | 11,52% | US$3.351.607 | US$174,30 | 66.969.061 SYM |
| 810 |  NIX NIX | US$0,07005 | 21,84% | 11,22% | US$3.349.746 | US$124.078 | 47.816.536 NIX |
| 811 |  Zel ZEL | US$0,02892 | 5,03% | -2,49% | US$3.348.500 | US$1.039.450 | 115.799.100 ZEL |
| 812 |  EURBASE EBASE | US$1,16 | 3,99% | 9,36% | US$3.338.663 | - | 2.884.334 EBASE |
| 813 |  INLOCK ILK | US$0,002648 | 3,80% | -3,50% | US$3.328.994 | US$4.057,29 | 1.257.346.029 ILK |
| 814 |  SingularDTV SNGLS | US$0,005524 | 4,93% | -14,95% | US$3.314.310 | US$283.985 | 600.000.000 SNGLS |
| 815 |  BlackCoin BLK | US$0,05482 | 4,40% | -43,37% | US$3.304.132 | US$43.039,87 | 60.270.863 BLK |
| 816 |  Earneo RNO | US$0,01297 | 11,09% | 15,82% | US$3.302.384 | US$24.987,93 | 254.552.776 RNO |
| 817 |  YOYOW YOYOW | US$0,006736 | 2,94% | -15,03% | US$3.275.112 | US$120.833 | 486.239.998 YOYOW |
| 818 |  Block-Chain.com BC | US$0,01577 | 7,61% | -41,52% | US$3.269.176 | US$0,4710 | 207.261.797 BC |
| 819 |  TEMCO TEMCO | US$0,0009973 | -4,42% | -0,07% | US$3.255.340 | US$77.893,29 | 3.264.225.050 TEMCO |
| 820 |  Wowbit WWB | US$0,01167 | 7,61% | 12,20% | US$3.241.551 | - | 277.777.778 WWB |
| 821 |  Growth DeFi GRO | US$25,15 | 15,54% | 2,29% | US$3.230.370 | US$52.621,53 | 128.422 GRO |
| 822 |  Counterparty XCP | US$1,23 | -1,53% | -1,84% | US$3.222.792 | US$2.933,26 | 2.615.254 XCP |
| 823 |  Kryll KRL | US$0,1072 | 6,76% | 5,54% | US$3.215.656 | US$20.819,05 | 30.000.443 KRL |
| 824 |  MintCoin MINT | US$0,0001282 | 7,61% | 40,25% | US$3.199.166 | - | 24.947.260.808 MINT |
| 825 |  U Network UUU | US$0,0004558 | 2,33% | -6,69% | US$3.188.381 | US$396.216 | 6.994.600.000 UUU |
| 826 |  NuBits USNBT | US$0,2901 | 31,77% | 4,77% | US$3.186.119 | US$5.226,61 | 10.981.667 USNBT |
| 827 |  Tierion TNT | US$0,007428 | -1,38% | -6,62% | US$3.182.938 | US$108.161 | 428.481.269 TNT |
| 828 |  Robotina ROX | US$0,01040 | -3,57% | 2,35% | US$3.172.840 | US$3.708,48 | 304.947.473 ROX |
| 829 |  VIBE VIBE | US$0,01218 | 1,22% | -13,34% | US$3.169.095 | US$56.074,04 | 260.136.427 VIBE |
| 830 |  YOU COIN YOU | US$0,005680 | -1,82% | -6,20% | US$3.158.986 | US$183.402 | 556.120.198 YOU |
| 831 |  Lykke LKK | US$0,009959 | -1,17% | -4,27% | US$3.155.095 | US$58,81 | 316.809.739 LKK |
| 832 |  DEX DEX | US$0,01646 | 7,91% | 111,79% | US$3.152.823 | US$46.628,84 | 191.542.291 DEX |
| 833 |  Qitmeer PMEER | US$0,02848 | -3,59% | -11,56% | US$3.148.283 | US$704.777 | 110.559.850 PMEER |
| 834 |  Playgroundz IOG | US$0,1102 | -5,10% | -31,17% | US$3.146.095 | US$7.478,40 | 28.545.120 IOG |
| 835 |  EXMO Coin EXM | US$0,004389 | 0,59% | 9,35% | US$3.131.993 | US$126.444 | 713.563.585 EXM |
| 836 |  DeFinition DZI | US$1,34 | 3,03% | 112,22% | US$3.130.470 | US$38.506,86 | 2.333.767 DZI |
| 837 |  Apex CPX | US$0,006011 | 4,60% | -6,01% | US$3.109.921 | US$85.005,07 | 517.390.718 CPX |
| 838 |  Bitrue Coin BTR | US$0,03501 | 1,77% | 1,99% | US$3.103.006 | US$1.171.064 | 88.627.236 BTR |
| 839 |  BaaSid BAAS | US$0,0006196 | 0,79% | -12,76% | US$3.097.917 | US$294.135 | 5.000.000.000 BAAS |
| 840 |  VeriBlock VBK | US$0,004617 | -7,76% | 22,40% | US$3.090.297 | US$5.610,35 | 669.397.125 VBK |
| 841 |  Burger money BURGER | US$0,5706 | 6,49% | 3,63% | US$3.076.474 | - | 5.391.812 BURGER |
| 842 |  Atlas Protocol ATP | US$0,001192 | 3,57% | -8,57% | US$3.071.191 | US$143.953 | 2.576.066.703 ATP |
| 843 |  ShipChain SHIP | US$0,006410 | -29,89% | -40,07% | US$3.067.785 | US$184,35 | 478.598.260 SHIP |
| 844 |  SpaceChain SPC | US$0,005838 | -16,02% | -4,43% | US$3.006.019 | US$1.336,82 | 514.923.520 SPC |
| 845 |  Rotharium RTH | US$0,8887 | 8,38% | 15,89% | US$2.983.657 | US$134.271 | 3.357.270 RTH |
| 846 |  EDUCare EKT | US$0,004096 | 0,41% | -13,30% | US$2.967.067 | US$569.813 | 724.297.908 EKT |
| 847 |  Monetha MTH | US$0,007357 | 8,83% | 10,87% | US$2.960.278 | US$81.564,37 | 402.400.000 MTH |
| 848 |  Minereum MNE | US$0,2830 | 2,33% | -14,26% | US$2.947.874 | US$4.480,32 | 10.415.765 MNE |
| 849 |  SpankChain SPANK | US$0,009796 | 6,42% | -11,19% | US$2.939.154 | US$466,86 | 300.043.386 SPANK |
| 850 |  Agrello DLT | US$0,03324 | 1,43% | -4,77% | US$2.938.263 | US$52.422,65 | 88.386.344 DLT |
Tabel di atas menampilkan halaman 17 dari total 74 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.