Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ZVCHAIN ZVC | US$0,002703 | 0,08% | 0,08% | US$2.442.643 | - | 903.695.430 ZVC |
| 902 |  Global Social Chain GSC | US$0,004263 | 5,18% | 3,76% | US$2.441.896 | US$145.237 | 572.806.486 GSC |
| 903 |  CryptoPing PING | US$0,2706 | 7,16% | 10,73% | US$2.435.133 | US$8.391,95 | 8.999.635 PING |
| 904 |  Compendia BIND | US$0,02372 | 2,10% | -28,67% | US$2.431.697 | US$141,79 | 102.500.000 BIND |
| 905 |  BlockStamp BST | US$0,09147 | 4,57% | 48,62% | US$2.430.155 | US$36,94 | 26.569.220 BST |
| 906 |  Xaurum XAUR | US$0,03404 | 3,06% | -4,25% | US$2.423.189 | US$15.890,16 | 71.186.286 XAUR |
| 907 |  TERA TERA | US$0,002857 | -4,45% | 4,62% | US$2.413.665 | US$644.333 | 844.711.128 TERA |
| 908 |  xBTC xBTC | US$0,4054 | -0,75% | -21,08% | US$2.394.516 | US$85.904,78 | 5.906.185 xBTC |
| 909 |  PIBBLE PIB | US$0,0001457 | -2,15% | -7,89% | US$2.378.201 | US$390.871 | 16.320.690.000 PIB |
| 910 |  Insight Protocol INX | US$0,01508 | -25,30% | -38,00% | US$2.373.163 | US$272.062 | 157.359.213 INX |
| 911 |  Verasity VRA | US$0,0006093 | 4,53% | -5,24% | US$2.364.504 | US$751.803 | 3.880.889.139 VRA |
| 912 |  Blackmoon BMC | US$0,04329 | 2,19% | 9,35% | US$2.337.644 | US$146,45 | 54.000.000 BMC |
| 913 |  General Attention Currency XAC | US$0,2334 | -69,29% | -69,85% | US$2.333.916 | US$2,28 | 10.000.000 XAC |
| 914 |  VIG VIG | US$0,002959 | 3,68% | -25,64% | US$2.333.301 | US$4.572,69 | 788.647.594 VIG |
| 915 |  Myriad XMY | US$0,001327 | 2,09% | 4,25% | US$2.328.905 | US$4.523,86 | 1.755.361.750 XMY |
| 916 |  Alias ALIAS | US$0,08848 | 5,62% | -1,88% | US$2.322.320 | US$570,45 | 26.245.632 ALIAS |
| 917 |  Esportbits HLT | US$0,1002 | 1,10% | -1,88% | US$2.305.558 | US$17.460,47 | 23.013.360 HLT |
| 918 |  Rotten ROT | US$0,09488 | 6,49% | 3,63% | US$2.303.557 | - | 24.279.610 ROT |
| 919 |  Cardstack CARD | US$0,0009768 | -3,45% | 11,29% | US$2.303.340 | US$156.348 | 2.357.982.917 CARD |
| 920 |  Permission Coin ASK | US$0,0005604 | 10,32% | 6,71% | US$2.303.226 | US$327.009 | 4.110.077.464 ASK |
| 921 |  Rarible RARI | US$2,69 | 0,99% | -27,44% | US$2.302.528 | US$843.280 | 855.330 RARI |
| 922 |  CyberFM CYFM | US$0,00004490 | 1,00% | 50,40% | US$2.299.022 | - | 51.200.000.000 CYFM |
| 923 |  Skrumble Network SKM | US$0,002244 | 4,97% | -16,66% | US$2.293.159 | US$391.270 | 1.021.680.996 SKM |
| 924 |  Swace SWACE | US$0,004449 | 44,39% | 34,22% | US$2.283.642 | US$35,11 | 513.292.589 SWACE |
| 925 |  Omni OMNI | US$4,04 | 50,99% | 64,65% | US$2.276.050 | US$505.379 | 562.768 OMNI |
| 926 |  Xaya CHI | US$0,05112 | -0,31% | -3,88% | US$2.272.200 | US$33.574,38 | 44.450.237 CHI |
| 927 |  LUKSO LYXe | US$0,5927 | -1,80% | -10,92% | US$2.254.492 | US$1.132.012 | 3.803.994 LYXe |
| 928 |  ContentBox BOX | US$0,002258 | 1,16% | 5,96% | US$2.246.953 | US$2.418.771 | 994.955.231 BOX |
| 929 |  Decentrahub Coin DCNTR | US$3,40 | 7,85% | 12,54% | US$2.214.639 | US$229.682 | 651.483 DCNTR |
| 930 |  THEKEY TKY | US$0,0003565 | 11,10% | -18,65% | US$2.214.119 | US$31.951,96 | 6.210.789.109 TKY |
| 931 |  Cube AUTO | US$0,0003266 | 48,84% | 1,27% | US$2.212.562 | US$24.352,27 | 6.774.940.000 AUTO |
| 932 |  UGAS UGAS | US$0,01282 | -4,55% | -1,12% | US$2.201.061 | US$1.022.864 | 171.719.420 UGAS |
| 933 |  42-coin 42 | US$52.269,61 | -15,14% | 45,56% | US$2.195.321 | US$4.119,76 | 42 42 |
| 934 |  IG Gold IGG | US$0,0002472 | 2,73% | -0,40% | US$2.188.916 | - | 8.856.541.707 IGG |
| 935 |  Blue Whale EXchange BWX | US$0,04989 | -6,30% | 11,00% | US$2.176.781 | US$476.499 | 43.634.693 BWX |
| 936 |  BOLT BOLT | US$0,002194 | -1,19% | -11,03% | US$2.174.762 | US$161.210 | 991.283.100 BOLT |
| 937 |  DECOIN DTEP | US$0,04044 | -0,52% | 15,38% | US$2.174.230 | US$117.797 | 53.760.880 DTEP |
| 938 |  DeepBrain Chain DBC | US$0,0006737 | 1,47% | 6,37% | US$2.155.882 | US$394.006 | 3.200.000.000 DBC |
| 939 |  Credo CREDO | US$0,003918 | 6,25% | 3,35% | US$2.154.463 | - | 549.891.703 CREDO |
| 940 |  SIX SIX | US$0,007865 | -0,11% | 8,49% | US$2.153.348 | US$574.717 | 273.776.596 SIX |
| 941 |  Shift SHIFT | US$0,1550 | 0,62% | 6,79% | US$2.148.466 | US$2.263,50 | 13.860.686 SHIFT |
| 942 |  Hiveterminal Token HVN | US$0,004279 | -0,51% | -1,06% | US$2.139.659 | US$1.796,51 | 500.000.000 HVN |
| 943 |  Mysterium MYST | US$0,1525 | -2,89% | -11,63% | US$2.133.747 | US$49.609,14 | 13.989.376 MYST |
| 944 |  Bitcoin Atom BCA | US$0,1154 | 7,61% | 12,07% | US$2.125.792 | US$104,36 | 18.418.931 BCA |
| 945 |  LiteDoge LDOGE | US$0,0001282 | 7,61% | 12,20% | US$2.105.992 | - | 16.422.580.992 LDOGE |
| 946 |  FinNexus FNX | US$0,1374 | -2,38% | -13,14% | US$2.104.816 | US$404.835 | 15.314.422 FNX |
| 947 |  Defis Network DFS | US$5,66 | 7,90% | 14,80% | US$2.098.605 | US$313.518 | 370.848 DFS |
| 948 |  Auctus AUC | US$0,06747 | 3,35% | -18,37% | US$2.091.801 | US$48.396,73 | 31.003.717 AUC |
| 949 |  Voise VOISE | US$0,003783 | 7,61% | 12,20% | US$2.078.139 | - | 549.336.806 VOISE |
| 950 |  Vexanium VEX | US$0,002932 | -0,07% | -6,57% | US$2.063.430 | US$85.526,27 | 703.869.976 VEX |
Tabel di atas menampilkan halaman 19 dari total 74 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.