Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BTSE BTSE | US$2,32 | 1,56% | 2,50% | US$10.117.716 | US$601.206 | 4.354.711 BTSE |
| 502 |  Einsteinium EMC2 | US$0,04577 | 1,21% | -2,23% | US$10.101.710 | US$34.879,62 | 220.727.164 EMC2 |
| 503 |  BitForex Token BF | US$0,002364 | 9,00% | 8,93% | US$10.059.878 | US$680.209 | 4.255.695.965 BF |
| 504 |  IQeon IQN | US$1,82 | 7,85% | 6,26% | US$9.970.831 | US$391.879 | 5.491.860 IQN |
| 505 |  NEXT NET | US$0,2447 | -0,31% | -4,76% | US$9.906.896 | US$54.984,51 | 40.491.818 NET |
| 506 |  Kadena KDA | US$0,2085 | -3,53% | -23,03% | US$9.903.838 | US$827.164 | 47.496.634 KDA |
| 507 |  JustLiquidity JUL | US$25,55 | 3,84% | -22,11% | US$9.851.817 | US$155.755 | 385.630 JUL |
| 508 |  Metadium META | US$0,007856 | -0,05% | -1,55% | US$9.784.101 | US$394.551 | 1.245.430.304 META |
| 509 |  Aavegotchi GHST | US$0,5651 | -1,99% | -7,95% | US$9.771.747 | US$9.734.623 | 17.293.434 GHST |
| 510 |  QuickX Protocol QCX | US$0,01956 | -3,60% | -1,27% | US$9.746.053 | US$456.264 | 498.334.428 QCX |
| 511 |  MAP Protocol MAP | US$0,03059 | -8,46% | -0,25% | US$9.741.778 | US$20.157,00 | 318.474.889 MAP |
| 512 |  Alchemy Pay ACH | US$0,01022 | -1,57% | -14,67% | US$9.726.643 | US$3.459.172 | 952.055.306 ACH |
| 513 |  Tixl MTXLT | US$201,91 | -4,50% | -0,25% | US$9.646.802 | US$21.554,12 | 47.777 MTXLT |
| 514 |  PARSIQ PRQ | US$0,08677 | 4,33% | -4,21% | US$9.646.529 | US$210.006 | 111.174.223 PRQ |
| 515 |  pNetwork PNT | US$0,4079 | 4,46% | 1,49% | US$9.633.533 | US$1.314.414 | 23.615.532 PNT |
| 516 |  Insights Network INSTAR | US$0,04862 | -4,39% | -15,08% | US$9.566.475 | US$35.700,39 | 196.753.508 INSTAR |
| 517 |  Anchor Neural World ANW | US$0,1464 | -0,37% | -1,05% | US$9.532.731 | US$311.266 | 65.135.983 ANW |
| 518 |  Skycoin SKY | US$0,5014 | 0,17% | 3,94% | US$9.526.820 | US$301.377 | 19.000.000 SKY |
| 519 |  Carry CRE | US$0,001643 | 1,46% | -6,42% | US$9.520.918 | US$591.669 | 5.796.041.277 CRE |
| 520 |  DiFy.Finance YFIII | US$1.187,31 | -1,56% | -11,88% | US$9.508.171 | US$1.664.626 | 8.008 YFIII |
| 521 |  Raiden Network Token RDN | US$0,1867 | 14,81% | -5,97% | US$9.503.563 | US$1.102.228 | 50.910.504 RDN |
| 522 |  Nxt NXT | US$0,009477 | 0,45% | 5,35% | US$9.467.557 | US$546.464 | 998.999.942 NXT |
| 523 |  SUKU SUKU | US$0,1188 | -42,97% | -20,36% | US$9.450.444 | US$5.483,39 | 79.537.430 SUKU |
| 524 |  The Force Protocol FOR | US$0,03023 | 2,87% | -22,42% | US$9.416.448 | US$1.194.336 | 311.488.081 FOR |
| 525 |  Dinastycoin DCY | US$0,004723 | 14,75% | 29,14% | US$9.369.641 | US$27.727,98 | 1.983.676.608 DCY |
| 526 |  Nestree EGG | US$0,008046 | -1,57% | -6,62% | US$9.339.108 | US$845.077 | 1.160.749.597 EGG |
| 527 |  Atomic Wallet Coin AWC | US$0,8750 | -0,90% | 5,93% | US$9.277.958 | US$137.692 | 10.603.659 AWC |
| 528 |  LinkEye LET | US$0,01114 | -2,91% | -15,59% | US$9.247.853 | US$1.846.138 | 829.999.000 LET |
| 529 |  TE-FOOD TFD | US$0,01744 | 7,15% | -2,37% | US$9.213.537 | US$3.702,34 | 528.160.976 TFD |
| 530 |  Quark QRK | US$0,03450 | 8,02% | 11,44% | US$9.209.526 | US$1.470,57 | 266.975.285 QRK |
| 531 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,02214 | -6,02% | 23,88% | US$9.106.495 | US$1.115.328 | 411.396.607 MCI |
| 532 |  NavCoin NAV | US$0,1297 | 2,51% | 0,51% | US$9.082.546 | US$94.562,50 | 70.039.219 NAV |
| 533 |  Sentinel Protocol UPP | US$0,02156 | 3,12% | 6,98% | US$8.995.374 | US$289.511 | 417.137.682 UPP |
| 534 |  VNX Exchange VNXLU | US$0,3200 | 10,80% | 14,71% | US$8.994.789 | US$229.726 | 28.104.700 VNXLU |
| 535 |  Maro MARO | US$0,01986 | 3,35% | -3,88% | US$8.956.100 | US$131.967 | 450.989.317 MARO |
| 536 |  PlatonCoin PLTC | US$0,3578 | 3,83% | 24,05% | US$8.949.322 | US$397.040 | 25.010.650 PLTC |
| 537 |  Props Token PROPS | US$0,04453 | 0,54% | 3,68% | US$8.923.544 | US$51.830,25 | 200.397.116 PROPS |
| 538 |  Santiment Network Token SAN | US$0,1413 | 0,66% | 2,74% | US$8.909.918 | US$3.605,90 | 63.057.371 SAN |
| 539 |  Metronome MET | US$0,8045 | 4,89% | 7,04% | US$8.878.837 | US$400.426 | 11.036.836 MET |
| 540 |  FIO Protocol FIO | US$0,09837 | -2,76% | -9,91% | US$8.854.647 | US$9.014.758 | 90.017.353 FIO |
| 541 |  Nuco.cloud NCDT | US$1,36 | 3,67% | 3,39% | US$8.838.178 | US$29.753,67 | 6.497.606 NCDT |
| 542 |  Observer OBSR | US$0,003840 | 11,43% | 11,85% | US$8.820.527 | US$319.816 | 2.296.917.316 OBSR |
| 543 |  Telcoin TEL | US$0,0001847 | 3,31% | -4,84% | US$8.723.956 | US$32.329,88 | 47.245.810.799 TEL |
| 544 |  Dimension Chain EON | US$0,03557 | -12,05% | -12,27% | US$8.705.757 | US$15.203,84 | 244.783.561 EON |
| 545 |  ProximaX XPX | US$0,001411 | -6,97% | 4,34% | US$8.601.990 | US$147.045 | 6.097.456.550 XPX |
| 546 |  VITE VITE | US$0,01822 | 3,38% | 3,15% | US$8.600.498 | US$490.748 | 472.123.396 VITE |
| 547 |  dKargo DKA | US$0,02820 | 1,05% | -8,05% | US$8.553.938 | US$392.620 | 303.373.350 DKA |
| 548 |  IoT Chain ITC | US$0,09801 | 3,85% | -6,90% | US$8.547.625 | US$1.029.086 | 87.214.657 ITC |
| 549 |  smARTOFGIVING AOG | US$0,1157 | 3,36% | 3,20% | US$8.539.391 | US$97.311,74 | 73.780.484 AOG |
| 550 |  CWV Chain CWV | US$0,002410 | 5,08% | 5,13% | US$8.532.346 | US$26.579,59 | 3.540.912.311 CWV |
Tabel di atas menampilkan halaman 11 dari total 74 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.