Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LTO Network LTO | US$0,06398 | 3,98% | -4,19% | US$15.562.804 | US$2.270.266 | 243.237.776 LTO |
| 402 |  New Year Bull NYB | US$0,07412 | 225,22% | 127,47% | US$15.454.834 | US$0,07398 | 208.500.000 NYB |
| 403 |  Standard Tokenization Protocol STPT | US$0,01683 | 0,41% | -13,48% | US$15.423.076 | US$1.248.321 | 916.326.558 STPT |
| 404 |  Ergo ERG | US$0,6751 | -8,09% | -7,53% | US$15.421.727 | US$613.912 | 22.843.078 ERG |
| 405 |  StormX STMX | US$0,002049 | 2,26% | -6,54% | US$15.420.142 | US$457.555 | 7.525.758.087 STMX |
| 406 |  Apollo Currency APL | US$0,001050 | 7,41% | 18,68% | US$15.414.307 | US$726.807 | 14.685.096.531 APL |
| 407 |  Celo Dollar CUSD | US$0,9937 | -0,92% | -0,12% | US$15.250.657 | US$1.017,69 | 15.347.345 CUSD |
| 408 |  Sport and Leisure SNL | US$0,02254 | 6,54% | 2,24% | US$15.237.796 | US$125.603 | 676.171.453 SNL |
| 409 |  BitKan KAN | US$0,002346 | 6,39% | -1,38% | US$15.103.984 | US$635.932 | 6.438.765.077 KAN |
| 410 |  CasinoCoin CSC | US$0,0003730 | 11,43% | 5,91% | US$14.920.312 | US$7.343,25 | 39.999.648.176 CSC |
| 411 |  Gas GAS | US$1,47 | 1,64% | -5,55% | US$14.868.344 | US$1.810.760 | 10.128.375 GAS |
| 412 |  Lambda LAMB | US$0,01773 | 1,95% | -8,79% | US$14.866.569 | US$6.250.307 | 838.332.238 LAMB |
| 413 |  ARPA Chain ARPA | US$0,01720 | 0,18% | -21,47% | US$14.852.655 | US$5.471.996 | 863.580.274 ARPA |
| 414 |  Bit-Z Token BZ | US$0,1185 | 9,53% | 13,95% | US$14.820.144 | US$6.322.502 | 125.046.555 BZ |
| 415 |  B2BX B2B | US$0,7514 | 0,08% | 0,08% | US$14.749.353 | US$681,75 | 19.629.794 B2B |
| 416 |  Wixlar WIX | US$0,006103 | 6,38% | 20,73% | US$14.602.048 | US$3.536,98 | 2.392.461.535 WIX |
| 417 |  RChain REV | US$0,03011 | 2,86% | 56,16% | US$14.540.403 | US$288.331 | 482.890.386 REV |
| 418 |  YFValue YFV | US$3,23 | -13,84% | -25,55% | US$14.489.368 | US$15.663.729 | 4.479.910 YFV |
| 419 |  Tachyon Protocol IPX | US$0,05427 | -1,39% | -7,56% | US$14.482.294 | US$195.136 | 266.858.531 IPX |
| 420 |  MediBloc MED | US$0,005375 | 5,60% | 5,77% | US$14.379.889 | US$1.797.502 | 2.675.204.594 MED |
| 421 |  Contentos COS | US$0,006701 | 4,72% | -9,91% | US$14.234.631 | US$714.196 | 2.124.096.448 COS |
| 422 |  Karatgold Coin KBC | US$0,003004 | 12,29% | 1,99% | US$14.201.704 | US$27.075,34 | 4.728.252.687 KBC |
| 423 |  GreenPower GRN | US$0,004360 | 7,61% | 12,20% | US$14.090.415 | - | 3.231.699.360 GRN |
| 424 |  CryptalDash CRD | US$0,01403 | 0,08% | -91,55% | US$14.025.682 | - | 1.000.000.000 CRD |
| 425 |  Pirate Chain ARRR | US$0,08184 | 3,28% | -3,91% | US$14.001.909 | US$582.651 | 171.080.761 ARRR |
| 426 |  Ecoreal Estate ECOREAL | US$0,06700 | 0,63% | 1,51% | US$13.996.827 | US$3.060,45 | 208.919.605 ECOREAL |
| 427 |  ZBG Token ZT | US$0,05294 | 0,82% | 4,89% | US$13.976.061 | US$3.061.830 | 264.015.942 ZT |
| 428 |  Level01 LVX | US$0,08680 | -2,30% | -15,22% | US$13.883.803 | US$236.874 | 159.960.195 LVX |
| 429 |  REPO REPO | US$0,1257 | 8,62% | 20,84% | US$13.818.429 | US$724,78 | 109.958.607 REPO |
| 430 |  Cred LBA | US$0,01644 | 2,45% | -1,62% | US$13.814.640 | US$1.183.986 | 840.410.205 LBA |
| 431 |  Vertcoin VTC | US$0,2409 | 2,56% | -2,65% | US$13.762.740 | US$225.429 | 57.138.522 VTC |
| 432 |  Agoras Tokens AGRS | US$0,4596 | -1,08% | 1,90% | US$13.725.199 | US$21.335,34 | 29.861.810 AGRS |
| 433 |  Fusion FSN | US$0,2902 | 3,71% | -5,41% | US$13.718.451 | US$3.887.422 | 47.264.321 FSN |
| 434 |  QASH QASH | US$0,03870 | 2,98% | 5,52% | US$13.545.728 | US$290.814 | 350.000.000 QASH |
| 435 |  Nimiq NIM | US$0,001987 | 1,39% | -19,24% | US$13.501.311 | US$1.022.618 | 6.795.118.523 NIM |
| 436 |  Chromia CHR | US$0,03038 | 4,95% | -17,36% | US$13.475.220 | US$4.364.743 | 443.545.002 CHR |
| 437 |  YAM v1 YAM | US$0,4706 | 55,48% | 51,24% | US$13.469.075 | US$79,49 | 28.619.369 YAM |
| 438 |  Bella Protocol BEL | US$0,9272 | -0,77% | -9,26% | US$13.443.878 | US$1.729.200 | 14.500.000 BEL |
| 439 |  Envion EVN | US$0,1055 | 6,41% | 4,35% | US$13.439.883 | - | 127.425.494 EVN |
| 440 |  Seele-N SEELE | US$0,01913 | 1,95% | 31,95% | US$13.385.995 | US$179.208 | 699.592.066 SEELE |
| 441 |  Groestlcoin GRS | US$0,1752 | 4,34% | -1,23% | US$13.349.804 | US$880.364 | 76.186.199 GRS |
| 442 |  Project Pai PAI | US$0,008973 | -1,95% | -2,06% | US$13.296.065 | US$254.481 | 1.481.778.822 PAI |
| 443 |  MiL.k MLK | US$0,1472 | 2,28% | -4,78% | US$13.237.334 | US$625.917 | 89.947.056 MLK |
| 444 |  SynchroBitcoin SNB | US$0,1636 | 7,60% | 21,12% | US$13.216.213 | US$272.428 | 80.779.427 SNB |
| 445 |  Precium PCM | US$0,01765 | 7,27% | -6,72% | US$13.195.260 | US$6.822.784 | 747.525.000 PCM |
| 446 |  PLATINCOIN PLC | US$2,63 | 0,09% | -3,45% | US$13.136.111 | US$661.266 | 5.001.073 PLC |
| 447 |  FirstBlood 1ST | US$0,1532 | 12,61% | 15,48% | US$13.111.301 | US$407,14 | 85.558.371 1ST |
| 448 |  AMO Coin AMO | US$0,0007221 | 1,19% | 1,69% | US$13.085.826 | US$214.534 | 18.121.814.915 AMO |
| 449 |  MovieBloc MBL | US$0,001553 | 2,92% | -0,23% | US$13.049.478 | US$1.074.157 | 8.404.914.803 MBL |
| 450 |  Etherisc DIP Token DIP | US$0,07675 | 6,39% | 3,98% | US$12.924.504 | - | 168.401.489 DIP |
Tabel di atas menampilkan halaman 9 dari total 74 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.