Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  cVault.finance CORE | US$5.734,21 | 9,09% | 24,86% | US$57.342.111 | US$8.296.832 | 10.000 CORE |
| 252 |  Bitbook Gambling BXK | US$0,1594 | 7,29% | 11,75% | US$57.022.189 | US$14.359,39 | 357.687.491 BXK |
| 253 |  PlayFuel PLF | US$0,1128 | -6,35% | -27,28% | US$56.390.548 | US$492.231 | 500.000.000 PLF |
| 254 |  YUSRA YUSRA | US$3,51 | 0,38% | 1,44% | US$55.763.603 | US$91.607,83 | 15.904.063 YUSRA |
| 255 |  MimbleWimbleCoin MWC | US$5,21 | 10,10% | 34,48% | US$55.578.122 | US$919.932 | 10.658.081 MWC |
| 256 |  Metaverse Dualchain Network Architecture DNA | US$0,003028 | 0,19% | 19,17% | US$54.582.359 | US$904.489 | 18.023.643.044 DNA |
| 257 |  MATH MATH | US$0,4778 | 0,17% | -0,66% | US$53.623.009 | US$2.603.191 | 112.219.178 MATH |
| 258 |  Joule JUL | US$0,04873 | 1,67% | 6,01% | US$49.241.790 | - | 1.010.499.999 JUL |
| 259 |  Tap XTP | US$0,03944 | 2,30% | 2,62% | US$48.589.571 | US$389.848 | 1.231.911.016 XTP |
| 260 |  AXEL AXEL | US$0,1854 | 4,48% | 1,30% | US$48.411.756 | US$328.324 | 261.181.770 AXEL |
| 261 |  Neutrino USD USDN | US$0,9949 | -0,06% | 0,31% | US$46.841.503 | US$3.619.767 | 47.082.777 USDN |
| 262 |  BTU Protocol BTU | US$0,4984 | 203,64% | 3,08% | US$44.858.703 | US$13.914,90 | 90.014.374 BTU |
| 263 |  Bankera BNK | US$0,001793 | 7,50% | 12,08% | US$44.150.952 | US$38.881,44 | 24.618.912.108 BNK |
| 264 |  Bitball Treasure BTRS | US$94,33 | -42,54% | -42,91% | US$42.447.055 | US$114.514 | 450.000 BTRS |
| 265 |  Livepeer LPT | US$2,03 | 9,06% | -21,62% | US$42.285.661 | US$280.770 | 20.793.660 LPT |
| 266 |  mStable USD MUSD | US$0,9934 | -0,33% | -0,86% | US$41.475.131 | US$635.883 | 41.750.876 MUSD |
| 267 |  S4FE S4F | US$0,04478 | -3,69% | -20,66% | US$40.093.774 | US$63.440,08 | 895.310.762 S4F |
| 268 |  Bridge Oracle BRG | US$0,004823 | -0,31% | -52,05% | US$38.595.857 | US$5.766.143 | 8.002.167.205 BRG |
| 269 |  Flamingo FLM | US$0,2437 | 2,42% | -10,43% | US$36.548.605 | US$6.988.099 | 150.000.000 FLM |
| 270 |  Breezecoin BRZE | US$0,3637 | -3,78% | 1,72% | US$36.365.665 | US$71.919,60 | 100.000.000 BRZE |
| 271 |  KARMA KARMA | US$0,006386 | 7,65% | 8,00% | US$34.809.388 | US$165,56 | 5.450.532.381 KARMA |
| 272 |  1irstcoin FST | US$0,9930 | 6,33% | 17,13% | US$34.723.109 | US$71.289,95 | 34.967.353 FST |
| 273 |  Cryptoindex.com 100 CIX100 | US$0,5306 | -7,23% | -10,43% | US$33.112.066 | US$1.687,55 | 62.409.480 CIX100 |
| 274 |  NerveNetwork NVT | US$0,1317 | 2,68% | -11,76% | US$33.056.083 | US$259.440 | 251.031.526 NVT |
| 275 |  Rocket Pool RPL | US$3,20 | 18,32% | 25,56% | US$32.869.015 | US$1.272.608 | 10.279.742 RPL |
| 276 |  XeniosCoin XNC | US$0,4304 | 4,52% | 7,33% | US$32.826.392 | US$72.585,43 | 76.274.958 XNC |
| 277 |  CONUN CON | US$0,01090 | 1,06% | -25,56% | US$31.572.109 | US$3.874.354 | 2.896.500.643 CON |
| 278 |  IDEX IDEX | US$0,05769 | -0,85% | -12,16% | US$30.921.725 | US$739.035 | 536.006.663 IDEX |
| 279 |  Hellenic Coin HNC | US$0,4384 | 4,53% | 51,61% | US$30.629.008 | US$300.504 | 69.858.823 HNC |
| 280 |  RedFOX Labs RFOX | US$0,2257 | 7,47% | 11,22% | US$30.628.413 | - | 135.703.534 RFOX |
| 281 |  Chimpion BNANA | US$0,9584 | 5,09% | 25,03% | US$30.407.048 | US$660.917 | 31.727.387 BNANA |
| 282 |  Dynamic Trading Rights DTR | US$0,01847 | 5,39% | 6,68% | US$29.984.101 | US$58.382,31 | 1.623.057.143 DTR |
| 283 |  UNI COIN UNI | US$0,4989 | 0,08% | 0,08% | US$29.939.509 | - | 60.009.414 UNI |
| 284 |  Ultiledger ULT | US$0,01262 | -8,92% | -11,45% | US$29.504.475 | US$955.523 | 2.338.828.294 ULT |
| 285 |  KardiaChain KAI | US$0,01658 | 5,85% | -7,10% | US$29.019.301 | US$1.327.071 | 1.750.000.000 KAI |
| 286 |  USDK USDK | US$1,00 | -0,02% | -0,08% | US$28.609.621 | US$18.511.192 | 28.600.072 USDK |
| 287 |  BitMax Token BTMX | US$0,04244 | 2,08% | -21,09% | US$28.038.601 | US$3.053.866 | 660.615.274 BTMX |
| 288 |  Trust Wallet Token TWT | US$0,1099 | -2,30% | -12,70% | US$27.571.907 | US$2.580.789 | 250.926.200 TWT |
| 289 |  FABRK FAB | US$0,005697 | -0,58% | -8,99% | US$27.314.308 | US$410.331 | 4.794.443.397 FAB |
| 290 |  TROY TROY | US$0,002964 | -0,57% | -12,40% | US$27.199.703 | US$1.034.807 | 9.176.552.190 TROY |
| 291 |  CRYPTO20 C20 | US$0,6543 | -0,60% | 2,94% | US$26.434.759 | US$18.718,42 | 40.402.710 C20 |
| 292 |  WOM Protocol WOM | US$0,2565 | 2,80% | -4,83% | US$25.702.696 | US$5.746.498 | 100.207.450 WOM |
| 293 |  Hashgard GARD | US$0,0002566 | 20,06% | -0,69% | US$25.437.331 | US$224.089 | 99.144.999.910 GARD |
| 294 |  TitanSwap TITAN | US$0,4725 | -2,81% | 54,20% | US$25.231.230 | US$3.515.780 | 53.404.160 TITAN |
| 295 |  Akropolis AKRO | US$0,01245 | 6,67% | -23,29% | US$24.857.454 | US$8.111.175 | 1.995.847.438 AKRO |
| 296 |  ExtStock Token XT | US$0,04108 | 6,25% | 3,35% | US$24.714.403 | - | 601.588.625 XT |
| 297 |  NULS NULS | US$0,2484 | 7,33% | -4,17% | US$24.686.020 | US$7.419.911 | 99.388.473 NULS |
| 298 |  Syscoin SYS | US$0,04085 | 1,48% | -15,03% | US$24.450.279 | US$623.417 | 598.470.114 SYS |
| 299 |  Beowulf BWF | US$0,02431 | -0,83% | -11,82% | US$24.306.534 | US$23.254,93 | 1.000.000.100 BWF |
| 300 |  Egoras EGR | US$0,0003726 | 10,92% | 2,27% | US$24.277.476 | US$113.873 | 65.160.356.358 EGR |
Tabel di atas menampilkan halaman 6 dari total 74 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.