Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DxChain Token DX | US$0,001743 | -0,03% | -11,53% | US$87.136.471 | US$60.788,78 | 50.000.000.000 DX |
| 102 |  Balancer BAL | US$12,47 | -0,69% | -13,30% | US$86.604.191 | US$46.331.912 | 6.943.831 BAL |
| 103 |  Orchid OXT | US$0,2356 | 4,22% | -8,36% | US$86.585.759 | US$5.313.134 | 367.584.352 OXT |
| 104 |  Solana SOL | US$1,89 | 0,09% | -18,33% | US$86.519.361 | US$19.275.509 | 45.768.280 SOL |
| 105 |  Nervos Network CKB | US$0,004075 | 1,38% | -10,67% | US$86.321.840 | US$6.861.650 | 21.184.438.329 CKB |
| 106 |  MonaCoin MONA | US$1,29 | 2,41% | 2,91% | US$84.838.854 | US$2.091.413 | 65.729.675 MONA |
| 107 |  IOST IOST | US$0,005525 | 7,34% | -4,96% | US$84.180.086 | US$27.371.846 | 15.236.811.538 IOST |
| 108 |  Nexo NEXO | US$0,1480 | 3,74% | 12,32% | US$82.866.890 | US$9.331.167 | 560.000.011 NEXO |
| 109 |  Status SNT | US$0,02366 | 3,56% | -4,54% | US$82.116.842 | US$5.499.193 | 3.470.483.788 SNT |
| 110 |  THORChain RUNE | US$0,4906 | 4,02% | -12,10% | US$77.732.845 | US$5.349.089 | 158.432.088 RUNE |
| 111 |  Storj STORJ | US$0,3835 | 3,13% | -26,20% | US$76.244.245 | US$20.542.482 | 198.803.305 STORJ |
| 112 |  Velas VLX | US$0,03590 | -1,18% | -27,48% | US$75.581.475 | US$2.498.039 | 2.105.193.397 VLX |
| 113 |  Verge XVG | US$0,004606 | 6,67% | 3,07% | US$75.439.090 | US$1.788.543 | 16.379.270.943 XVG |
| 114 |  KuCoin Shares KCS | US$0,9289 | 0,78% | 6,75% | US$74.986.059 | US$8.547.432 | 80.728.394 KCS |
| 115 |  iExec RLC RLC | US$0,8593 | 9,22% | -11,54% | US$68.801.545 | US$6.638.136 | 80.070.793 RLC |
| 116 |  DFI.Money YFII | US$1.766,87 | -2,17% | -17,83% | US$68.194.169 | US$212.629.611 | 38.596 YFII |
| 117 |  PAX Gold PAXG | US$1.923,86 | 1,15% | 1,19% | US$68.175.224 | US$3.837.416 | 35.437 PAXG |
| 118 |  SwissBorg CHSB | US$0,07339 | 2,90% | -7,17% | US$67.771.377 | US$471.851 | 923.438.697 CHSB |
| 119 |  Gnosis GNO | US$60,76 | 22,56% | 33,01% | US$67.119.527 | US$1.858.312 | 1.104.590 GNO |
| 120 |  Bancor BNT | US$0,9659 | 6,67% | -23,96% | US$66.923.220 | US$50.456.015 | 69.284.667 BNT |
| 121 |  Divi DIVI | US$0,03316 | -2,70% | -11,91% | US$65.232.089 | US$380.029 | 1.967.394.208 DIVI |
| 122 |  apM Coin APM | US$0,1785 | 0,80% | 97,11% | US$64.577.677 | US$5.388.203 | 361.875.000 APM |
| 123 |  Matic Network MATIC | US$0,01638 | 4,81% | -4,94% | US$62.980.998 | US$14.525.760 | 3.844.192.768 MATIC |
| 124 |  Kava.io KAVA | US$1,86 | 2,72% | -21,23% | US$62.413.370 | US$11.059.529 | 33.485.395 KAVA |
| 125 |  Penta PNT | US$0,002966 | -4,81% | 5,99% | US$62.318.589 | US$212.090 | 21.014.319.521 PNT |
| 126 |  Steem STEEM | US$0,1576 | 2,07% | -1,58% | US$61.375.298 | US$4.757.083 | 389.515.332 STEEM |
| 127 |  Uquid Coin UQC | US$6,13 | 14,39% | 23,38% | US$61.288.339 | US$11.244.204 | 10.000.000 UQC |
| 128 |  Horizen ZEN | US$5,96 | 4,58% | 0,15% | US$61.037.671 | US$7.508.275 | 10.248.938 ZEN |
| 129 |  Komodo KMD | US$0,4931 | 1,22% | -10,64% | US$60.380.687 | US$3.351.762 | 122.460.630 KMD |
| 130 |  IoTeX IOTX | US$0,006163 | 5,71% | -6,67% | US$59.992.789 | US$4.547.349 | 9.734.304.443 IOTX |
| 131 |  JUST JST | US$0,02567 | 1,40% | -8,85% | US$58.033.276 | US$72.604.322 | 2.260.326.706 JST |
| 132 |  Helium HNT | US$1,11 | 2,35% | -17,48% | US$57.754.690 | US$1.545.350 | 52.077.156 HNT |
| 133 |  Energi NRG | US$1,65 | 15,08% | 9,90% | US$56.682.565 | US$2.535.496 | 34.457.264 NRG |
| 134 |  BitShares BTS | US$0,01875 | 3,32% | -3,06% | US$56.189.371 | US$4.623.380 | 2.997.470.000 BTS |
| 135 |  Hive HIVE | US$0,1378 | 5,05% | -9,48% | US$55.939.963 | US$2.114.131 | 405.918.561 HIVE |
| 136 |  Serum SRM | US$1,11 | 5,87% | -19,10% | US$55.306.417 | US$47.011.538 | 50.000.000 SRM |
| 137 |  RSK Infrastructure Framework RIF | US$0,08249 | -3,48% | -10,19% | US$54.117.641 | US$390.902 | 656.073.345 RIF |
| 138 |  Electroneum ETN | US$0,005291 | 0,48% | 3,92% | US$53.989.041 | US$1.440.858 | 10.203.737.505 ETN |
| 139 |  Unibright UBT | US$0,3594 | 17,14% | 16,05% | US$53.476.567 | US$2.081.978 | 148.799.999 UBT |
| 140 |  WAX WAXP | US$0,03789 | 1,62% | -4,52% | US$52.811.509 | US$535.570 | 1.393.683.165 WAXP |
| 141 |  Chiliz CHZ | US$0,01055 | 1,27% | -3,02% | US$51.892.695 | US$5.193.266 | 4.920.737.861 CHZ |
| 142 |  Utrust UTK | US$0,1131 | 2,98% | -10,69% | US$50.885.373 | US$4.662.497 | 450.000.000 UTK |
| 143 |  Ardor ARDR | US$0,05085 | 5,37% | 1,37% | US$50.795.646 | US$2.578.233 | 998.999.495 ARDR |
| 144 |  IRISnet IRIS | US$0,05894 | 1,35% | -13,83% | US$50.587.933 | US$4.325.530 | 858.321.377 IRIS |
| 145 |  MCO MCO | US$3,20 | -8,11% | -22,22% | US$50.471.076 | US$5.097.664 | 15.793.831 MCO |
| 146 |  Fantom FTM | US$0,02359 | 3,74% | -18,51% | US$50.301.839 | US$7.531.916 | 2.132.042.376 FTM |
| 147 |  aelf ELF | US$0,09203 | 1,17% | -1,92% | US$50.108.480 | US$7.796.301 | 544.480.200 ELF |
| 148 |  Theta Fuel TFUEL | US$0,01003 | 5,16% | 1,12% | US$49.784.388 | US$8.602.909 | 4.962.631.792 TFUEL |
| 149 |  HyperCash HC | US$1,08 | 2,56% | -2,42% | US$48.477.053 | US$9.321.121 | 44.851.741 HC |
| 150 |  MaidSafeCoin MAID | US$0,1065 | 6,55% | 26,42% | US$48.210.482 | US$224.377 | 452.552.412 MAID |
Tabel di atas menampilkan halaman 3 dari total 74 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.