Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,02142 | -0,42% | -10,44% | US$293.234.898 | US$9.699.563 | 13.689.480.987 DGB |
| 52 |  Ren REN | US$0,3272 | 14,98% | -15,80% | US$289.407.127 | US$110.626.108 | 884.532.525 REN |
| 53 |  Celsius CEL | US$1,19 | 1,16% | -8,94% | US$284.276.108 | US$8.319.843 | 238.863.520 CEL |
| 54 |  0x ZRX | US$0,3760 | 3,36% | -3,00% | US$279.734.250 | US$51.828.219 | 743.937.911 ZRX |
| 55 |  TrueUSD TUSD | US$1,00 | 0,04% | -0,02% | US$274.422.459 | US$95.014.451 | 274.300.017 TUSD |
| 56 |  HedgeTrade HEDG | US$0,8012 | 0,41% | -14,95% | US$271.805.651 | US$769.700 | 339.231.468 HEDG |
| 57 |  HUSD HUSD | US$1,00 | 0,00% | -0,04% | US$254.642.619 | US$110.899.891 | 254.636.126 HUSD |
| 58 |  Celo CELO | US$1,98 | 0,15% | -6,42% | US$246.904.637 | US$2.510.219 | 124.447.717 CELO |
| 59 |  Paxos Standard PAX | US$1,00 | 0,12% | 0,18% | US$245.563.313 | US$220.470.365 | 244.951.954 PAX |
| 60 |  Kusama KSM | US$27,97 | 0,25% | -9,96% | US$236.919.481 | US$28.028.654 | 8.470.098 KSM |
| 61 |  Qtum QTUM | US$2,29 | 6,59% | 1,42% | US$223.235.362 | US$321.083.698 | 97.343.568 QTUM |
| 62 |  ICON ICX | US$0,3741 | 2,55% | -4,11% | US$213.816.118 | US$11.506.744 | 571.614.890 ICX |
| 63 |  Zilliqa ZIL | US$0,01858 | 1,67% | -2,35% | US$196.301.217 | US$23.304.041 | 10.565.984.793 ZIL |
| 64 |  Energy Web Token EWT | US$6,27 | 5,42% | -7,18% | US$188.425.636 | US$517.583 | 30.062.138 EWT |
| 65 |  Kyber Network KNC | US$0,9280 | 7,31% | -2,35% | US$184.061.094 | US$27.047.181 | 198.348.318 KNC |
| 66 |  Loopring LRC | US$0,1594 | 2,14% | -10,94% | US$182.577.637 | US$68.528.771 | 1.145.389.078 LRC |
| 67 |  Hedera Hashgraph HBAR | US$0,03125 | 3,34% | -9,62% | US$181.549.626 | US$25.308.584 | 5.809.887.305 HBAR |
| 68 |  Decred DCR | US$12,47 | 5,61% | 6,55% | US$151.889.547 | US$7.487.923 | 12.177.304 DCR |
| 69 |  NXM NXM | US$27,16 | 5,87% | -22,56% | US$148.707.417 | US$14.477.156 | 5.475.716 NXM |
| 70 |  Quant QNT | US$12,27 | 9,32% | 8,23% | US$148.126.818 | US$3.780.803 | 12.072.738 QNT |
| 71 |  Augur REP | US$12,88 | 0,73% | -4,59% | US$141.648.765 | US$9.537.103 | 11.000.000 REP |
| 72 |  CyberVein CVT | US$0,1320 | 7,33% | 1,42% | US$140.008.118 | US$2.000.221 | 1.060.404.496 CVT |
| 73 |  Lisk LSK | US$1,10 | 2,30% | -2,28% | US$138.343.445 | US$3.211.010 | 126.251.729 LSK |
| 74 |  Bitcoin Gold BTG | US$7,88 | 4,94% | 0,93% | US$137.932.185 | US$5.348.426 | 17.513.924 BTG |
| 75 |  Ocean Protocol OCEAN | US$0,3401 | 1,39% | -5,89% | US$135.697.611 | US$12.471.523 | 399.026.847 OCEAN |
| 76 |  Siacoin SC | US$0,002832 | 10,40% | -8,32% | US$127.325.501 | US$5.393.528 | 44.962.582.992 SC |
| 77 |  ZB Token ZB | US$0,2659 | 3,19% | 0,95% | US$123.177.182 | US$10.592.053 | 463.288.810 ZB |
| 78 |  NEAR Protocol NEAR | US$0,7014 | 3,75% | -40,85% | US$122.659.337 | US$12.835.213 | 174.876.443 NEAR |
| 79 |  Revain REV | US$0,01062 | 1,34% | 1,53% | US$121.996.332 | US$487.093 | 11.484.410.729 REV |
| 80 |  Terra LUNA | US$0,3123 | 0,58% | -2,51% | US$120.718.920 | US$4.010.769 | 386.576.623 LUNA |
| 81 |  The Midas Touch Gold TMTG | US$0,01965 | -6,84% | -7,36% | US$120.705.291 | US$14.241.440 | 6.141.253.713 TMTG |
| 82 |  Nano NANO | US$0,9014 | 2,05% | 12,46% | US$120.116.123 | US$11.192.006 | 133.248.297 NANO |
| 83 |  Band Protocol BAND | US$5,81 | 3,38% | -9,90% | US$119.165.341 | US$61.110.135 | 20.494.033 BAND |
| 84 |  Reserve Rights RSR | US$0,01273 | 32,99% | 3,81% | US$118.992.344 | US$158.867.819 | 9.349.999.000 RSR |
| 85 |  Aragon ANT | US$3,00 | 3,86% | -12,90% | US$118.870.907 | US$23.896.247 | 39.609.523 ANT |
| 86 |  Enjin Coin ENJ | US$0,1439 | 2,19% | -6,66% | US$118.445.059 | US$6.317.262 | 823.130.411 ENJ |
| 87 |  Decentraland MANA | US$0,07424 | 3,61% | -1,89% | US$110.178.520 | US$12.649.991 | 1.484.086.034 MANA |
| 88 |  Blockstack STX | US$0,1625 | -0,82% | -1,54% | US$106.025.969 | US$851.830 | 652.288.448 STX |
| 89 |  Ampleforth AMPL | US$0,9673 | 10,82% | 17,20% | US$104.313.656 | US$2.658.983 | 107.843.533 AMPL |
| 90 |  Elrond EGLD | US$7,50 | 4,69% | -6,21% | US$102.825.378 | US$6.425.547 | 13.710.605 EGLD |
| 91 |  Bitcoin Diamond BCD | US$0,5295 | 4,95% | 0,67% | US$98.746.951 | US$3.697.552 | 186.492.898 BCD |
| 92 |  Avalanche AVAX | US$3,97 | 4,31% | -4,44% | US$97.165.987 | US$23.475.819 | 24.500.000 AVAX |
| 93 |  Numeraire NMR | US$26,64 | 0,62% | -11,26% | US$94.562.420 | US$7.991.791 | 3.549.850 NMR |
| 94 |  SushiSwap SUSHI | US$0,6642 | 6,12% | -8,03% | US$93.511.170 | US$39.395.597 | 140.779.501 SUSHI |
| 95 |  Ravencoin RVN | US$0,01239 | 0,68% | -4,58% | US$91.022.044 | US$9.665.610 | 7.348.715.000 RVN |
| 96 |  Golem GNT | US$0,09167 | 2,41% | -11,66% | US$90.810.985 | US$4.312.234 | 990.670.000 GNT |
| 97 |  Swipe SXP | US$1,15 | 2,37% | -4,65% | US$88.648.461 | US$94.294.261 | 76.766.934 SXP |
| 98 |  Holo HOT | US$0,0005298 | 3,82% | 7,52% | US$88.283.864 | US$6.582.796 | 166.622.505.030 HOT |
| 99 |  Arweave AR | US$2,63 | 3,37% | -38,86% | US$87.715.997 | US$3.247.994 | 33.394.701 AR |
| 100 |  Bytom BTM | US$0,06313 | 3,28% | -3,16% | US$87.299.910 | US$22.466.321 | 1.382.770.319 BTM |
Tabel di atas menampilkan halaman 2 dari total 74 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.