Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Waltonchain WTC | US$0,3483 | 2,88% | -14,41% | US$24.262.220 | US$1.996.634 | 69.656.288 WTC |
| 302 |  ThoreNext THX | US$0,5003 | 1,00% | 1,00% | US$23.987.293 | US$14.574,89 | 47.950.305 THX |
| 303 |  Nectar NEC | US$0,1519 | -0,16% | -2,87% | US$23.920.696 | US$3.344,78 | 157.517.510 NEC |
| 304 |  The Transfer Token TTT | US$0,9052 | -6,50% | 22,21% | US$23.917.737 | US$104.106 | 26.421.791 TTT |
| 305 |  Haven Protocol XHV | US$1,73 | 15,98% | -6,17% | US$23.859.301 | US$1.123.979 | 13.788.967 XHV |
| 306 |  AgaveCoin AGVC | US$0,06107 | 4,59% | 1,72% | US$23.854.487 | US$15.331,44 | 390.619.593 AGVC |
| 307 |  BHEX Token BHT | US$0,1219 | 3,26% | 13,13% | US$23.842.227 | US$485.517 | 195.639.532 BHT |
| 308 |  Polymath POLY | US$0,04448 | -3,26% | -12,76% | US$23.732.737 | US$1.031.189 | 533.500.099 POLY |
| 309 |  Nash Exchange NEX | US$1,00 | 5,59% | 6,66% | US$23.518.370 | US$53.382,85 | 23.442.586 NEX |
| 310 |  Loki LOKI | US$0,4600 | 4,38% | 8,44% | US$23.490.427 | US$74.725,30 | 51.062.210 LOKI |
| 311 |  PancakeSwap CAKE | US$0,5765 | -6,98% | -35,16% | US$23.458.570 | US$3.791.404 | 40.690.975 CAKE |
| 312 |  PRIZM PZM | US$0,01035 | -5,07% | -16,93% | US$23.360.009 | US$596.420 | 2.257.437.002 PZM |
| 313 |  The Sandbox SAND | US$0,03845 | -1,13% | -16,21% | US$23.319.461 | US$7.487.464 | 606.411.679 SAND |
| 314 |  Bytecoin BCN | US$0,0001262 | 6,64% | -9,90% | US$23.229.637 | US$20.509,65 | 184.066.828.814 BCN |
| 315 |  Bonorum BONO | US$37,18 | 130,97% | -18,35% | US$23.111.492 | US$401,20 | 621.571 BONO |
| 316 |  Native Utility Token NUT | US$23,37 | 2,19% | 1,29% | US$22.968.030 | US$736,53 | 982.854 NUT |
| 317 |  FunFair FUN | US$0,003479 | 17,58% | 6,39% | US$22.782.002 | US$591.953 | 6.548.879.189 FUN |
| 318 |  Zynecoin ZYN | US$1,03 | 8,65% | -8,99% | US$22.715.588 | US$715.173 | 22.138.879 ZYN |
| 319 |  BigONE Token ONE | US$0,002400 | 2,95% | -4,18% | US$22.673.995 | US$2.971.198 | 9.449.081.034 ONE |
| 320 |  Origin Protocol OGN | US$0,1733 | 11,16% | -4,32% | US$22.594.185 | US$9.289.732 | 130.353.924 OGN |
| 321 |  sUSD SUSD | US$1,00 | -0,02% | -0,41% | US$22.552.175 | US$14.137.547 | 22.510.653 SUSD |
| 322 |  CONTRACOIN CTCN | US$0,8546 | 0,88% | -5,54% | US$22.431.177 | US$114.814 | 26.246.493 CTCN |
| 323 |  Cortex CTXC | US$0,08943 | 2,88% | -0,56% | US$22.352.114 | US$2.814.363 | 249.938.725 CTXC |
| 324 |  Amp AMP | US$0,005286 | -0,07% | -9,69% | US$22.330.180 | US$185.360 | 4.224.314.276 AMP |
| 325 |  Phala.Network PHA | US$0,1627 | -10,22% | 16,21% | US$22.292.919 | US$11.650.594 | 137.000.000 PHA |
| 326 |  Secret SCRT | US$0,3853 | -7,66% | -18,28% | US$21.728.982 | US$340.474 | 56.395.809 SCRT |
| 327 |  WazirX WRX | US$0,09263 | 0,17% | -2,23% | US$21.657.918 | US$6.886.665 | 233.817.289 WRX |
| 328 |  AdEx Network ADX | US$0,2118 | -2,28% | 12,51% | US$21.603.080 | US$827.600 | 101.985.466 ADX |
| 329 |  VerusCoin VRSC | US$0,3694 | 20,64% | -29,49% | US$21.514.289 | US$12.751,77 | 58.239.648 VRSC |
| 330 |  Everipedia IQ | US$0,002239 | 0,08% | -7,64% | US$21.305.483 | US$1.041.413 | 9.516.487.749 IQ |
| 331 |  Request REQ | US$0,02114 | 3,96% | -12,96% | US$21.140.791 | US$172.134 | 999.966.001 REQ |
| 332 |  Huobi Pool Token HPT | US$0,004029 | 2,12% | -9,18% | US$20.981.249 | US$695.759 | 5.206.946.653 HPT |
| 333 |  Massnet MASS | US$0,2401 | 1,70% | -24,74% | US$20.760.892 | US$691.956 | 86.465.170 MASS |
| 334 |  Metal MTL | US$0,3164 | 2,92% | -1,34% | US$20.749.380 | US$3.146.069 | 65.588.845 MTL |
| 335 |  Sora XOR | US$59,10 | 4,27% | -3,24% | US$20.686.292 | US$1.455.612 | 350.000 XOR |
| 336 |  Obyte GBYTE | US$27,39 | 9,82% | 16,54% | US$20.640.630 | US$5.688,72 | 753.681 GBYTE |
| 337 |  Ripio Credit Network RCN | US$0,04058 | 0,85% | -11,48% | US$20.631.241 | US$238.679 | 508.404.746 RCN |
| 338 |  PIVX PIVX | US$0,3626 | -0,31% | -4,21% | US$20.590.089 | US$104.498 | 56.781.166 PIVX |
| 339 |  STEM CELL COIN SCC | US$0,06414 | -9,88% | -5,07% | US$20.567.084 | US$63.066,90 | 320.658.118 SCC |
| 340 |  Travala.com AVA | US$0,4827 | -5,86% | -14,78% | US$20.378.481 | US$786.185 | 42.214.226 AVA |
| 341 |  BORA BORA | US$0,02599 | -2,06% | -0,12% | US$20.337.556 | US$813.347 | 782.507.415 BORA |
| 342 |  ChainX PCX | US$2,77 | 5,41% | -10,45% | US$20.304.947 | US$1.986.138 | 7.336.300 PCX |
| 343 |  Darico Ecosystem Coin DEC | US$0,3216 | 6,25% | 3,35% | US$20.260.843 | - | 63.006.342 DEC |
| 344 |  NOIA Network NOIA | US$0,06303 | -2,65% | -7,06% | US$20.257.004 | US$126.952 | 321.395.830 NOIA |
| 345 |  Orion Protocol ORN | US$1,61 | 14,34% | -14,19% | US$20.074.192 | US$3.722.777 | 12.487.600 ORN |
| 346 |  BASIC BASIC | US$0,007395 | 1,43% | 4,93% | US$19.851.765 | US$315.445 | 2.684.444.367 BASIC |
| 347 |  MVL MVL | US$0,001983 | 55,82% | 24,86% | US$19.543.755 | US$103.208.003 | 9.854.601.614 MVL |
| 348 |  Bluzelle BLZ | US$0,07903 | 3,17% | -23,09% | US$19.469.309 | US$2.484.076 | 246.366.448 BLZ |
| 349 |  Loom Network LOOM | US$0,01996 | 1,48% | -18,53% | US$19.373.737 | US$4.639.080 | 970.520.754 LOOM |
| 350 |  BDCC Bitica COIN BDCC | US$5,34 | 4,85% | 20,08% | US$19.348.978 | US$7.219.077 | 3.623.082 BDCC |
Tabel di atas menampilkan halaman 7 dari total 74 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.