Data Historis Harga Kripto 21/10/2020
Daftar harga kripto yang direkam pada tanggal 21/10/2020, mencakup 3.655 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blocknet BLOCK | US$1,17 | 11,10% | 9,36% | US$8.510.417 | US$10.533,55 | 7.245.756 BLOCK |
| 552 |  Ivy IVY | US$0,009177 | 6,25% | 795,68% | US$8.397.373 | - | 915.021.072 IVY |
| 553 |  TenX PAY | US$0,05730 | 9,87% | -1,44% | US$8.391.219 | US$8.672.040 | 146.446.967 PAY |
| 554 |  ZEON ZEON | US$0,0002843 | 4,24% | -6,72% | US$8.314.316 | US$67.513,71 | 29.239.906.267 ZEON |
| 555 |  FIBOS FO | US$0,007822 | 0,27% | 1,10% | US$8.287.811 | US$560.638 | 1.059.566.095 FO |
| 556 |  Minter Network BIP | US$0,002867 | -4,91% | -5,22% | US$8.266.229 | US$70.821,22 | 2.883.288.187 BIP |
| 557 |  Crypto Village Accelerator CVA | US$0,5355 | -10,25% | 24,91% | US$8.264.896 | US$2.006.051 | 15.435.120 CVA |
| 558 |  EveryCoin EVY | US$0,0008809 | 4,01% | -5,32% | US$8.263.301 | US$670.962 | 9.380.000.000 EVY |
| 559 |  Selfkey KEY | US$0,002430 | -20,18% | 32,77% | US$8.210.552 | US$4.278.033 | 3.378.937.381 KEY |
| 560 |  PAC Global PAC | US$0,0006522 | 6,73% | 3,51% | US$8.183.494 | US$6.373,32 | 12.547.055.873 PAC |
| 561 |  Effect.AI EFX | US$0,03238 | 23,18% | 14,04% | US$8.165.715 | US$72.891,23 | 252.168.527 EFX |
| 562 |  FarmaTrust FTT | US$0,01346 | 7,61% | -10,07% | US$8.078.788 | US$69,84 | 600.000.000 FTT |
| 563 |  Streamity STM | US$0,2223 | 0,13% | 0,14% | US$7.999.602 | - | 35.987.749 STM |
| 564 |  High Performance Blockchain HPB | US$0,1085 | -3,98% | -1,04% | US$7.927.797 | US$188.005 | 73.069.950 HPB |
| 565 |  Arcblock ABT | US$0,07974 | 10,83% | -9,51% | US$7.858.368 | US$4.140.289 | 98.554.305 ABT |
| 566 |  Nexxo NEXXO | US$0,03635 | 20,76% | 25,02% | US$7.803.153 | US$254.823 | 214.654.884 NEXXO |
| 567 |  AppCoins APPC | US$0,03167 | -8,30% | -5,53% | US$7.798.379 | US$66.447,20 | 246.203.092 APPC |
| 568 |  Peculium PCL | US$0,003820 | 6,91% | 27,25% | US$7.791.016 | - | 2.039.325.377 PCL |
| 569 |  FOAM FOAM | US$0,02568 | 9,55% | -21,36% | US$7.725.340 | US$19.504,46 | 300.835.600 FOAM |
| 570 |  Leverj LEV | US$0,06525 | 10,86% | 17,12% | US$7.705.272 | US$33.775,37 | 118.090.511 LEV |
| 571 |  Dune Network DUN | US$0,02069 | -11,27% | -3,23% | US$7.699.973 | US$9.876,89 | 372.152.879 DUN |
| 572 |  8X8 PROTOCOL EXE | US$0,02475 | 2,50% | -50,25% | US$7.673.289 | US$2.844.359 | 310.000.000 EXE |
| 573 |  Moeda Loyalty Points MDA | US$0,3908 | 5,24% | 50,50% | US$7.670.315 | US$1.331.150 | 19.628.888 MDA |
| 574 |  DMarket DMT | US$0,1347 | 0,96% | -8,79% | US$7.665.897 | US$205.950 | 56.921.773 DMT |
| 575 |  ROOBEE ROOBEE | US$0,003747 | 4,02% | 18,72% | US$7.642.866 | US$716.625 | 2.039.458.101 ROOBEE |
| 576 |  VideoCoin VID | US$0,05232 | 1,35% | -29,01% | US$7.634.538 | US$227.350 | 145.923.028 VID |
| 577 |  Achain ACT | US$0,007744 | 4,88% | -4,80% | US$7.542.539 | US$3.889.554 | 973.999.998 ACT |
| 578 |  Measurable Data Token MDT | US$0,01146 | 7,19% | -10,21% | US$7.541.073 | US$958.209 | 657.790.346 MDT |
| 579 |  Tokenomy TEN | US$0,03770 | -2,39% | -21,71% | US$7.540.479 | US$681.185 | 200.000.000 TEN |
| 580 |  Global Digital Content GDC | US$0,002319 | 50,62% | 433,99% | US$7.442.887 | US$173.231 | 3.209.198.933 GDC |
| 581 |  PlayChip PLA | US$0,0005286 | 47,85% | -0,10% | US$7.405.562 | US$1,38 | 14.009.105.693 PLA |
| 582 |  GHOSTPRISM GHOST | US$2,51 | 7,64% | 10,91% | US$7.395.477 | US$150.085 | 2.944.903 GHOST |
| 583 |  PCHAIN PI | US$0,009080 | 8,59% | -7,30% | US$7.393.299 | US$32.719,51 | 814.213.520 PI |
| 584 |  Tael WABI | US$0,08283 | 2,49% | -9,04% | US$7.388.114 | US$773.926 | 89.199.999 WABI |
| 585 |  Meme MEME | US$262,99 | -13,49% | -34,81% | US$7.363.807 | US$10.128.516 | 28.000 MEME |
| 586 |  PumaPay PMA | US$0,0002777 | 12,68% | -11,91% | US$7.353.434 | US$487.293 | 26.476.422.231 PMA |
| 587 |  FLETA FLETA | US$0,006942 | 2,74% | -4,04% | US$7.347.108 | US$1.977.284 | 1.058.294.884 FLETA |
| 588 |  Gifto GTO | US$0,009465 | 0,49% | -8,01% | US$7.290.136 | US$3.634.357 | 770.236.879 GTO |
| 589 |  Unitrade TRADE | US$0,2969 | 1,61% | -20,88% | US$7.274.361 | US$623.773 | 24.497.950 TRADE |
| 590 |  Bread BRD | US$0,08123 | -2,14% | 5,36% | US$7.207.621 | US$515.800 | 88.733.978 BRD |
| 591 |  PieDAO DOUGH v2 DOUGH | US$1,49 | -10,67% | -13,07% | US$7.199.705 | US$82.091,99 | 4.823.975 DOUGH |
| 592 |  DOS Network DOS | US$0,05276 | 13,11% | -12,28% | US$7.172.736 | US$889.404 | 135.939.017 DOS |
| 593 |  HYCON HYC | US$0,003114 | 1,65% | -3,00% | US$7.160.084 | US$1.263.157 | 2.299.136.933 HYC |
| 594 |  Orient Walt HTDF | US$0,07454 | 8,78% | 12,20% | US$7.155.510 | US$2.024.282 | 95.999.962 HTDF |
| 595 |  Sapphire SAPP | US$0,01833 | 6,80% | 14,70% | US$7.147.294 | US$37.305,88 | 389.928.044 SAPP |
| 596 |  Newton NEW | US$0,0003459 | 1,77% | -20,01% | US$7.116.045 | US$1.092.963 | 20.571.994.592 NEW |
| 597 |  Spendcoin SPND | US$0,003110 | -4,27% | -9,44% | US$7.074.491 | US$504.443 | 2.275.120.296 SPND |
| 598 |  Safe Haven SHA | US$0,002340 | -3,10% | -20,81% | US$7.034.463 | US$474.178 | 3.005.855.396 SHA |
| 599 |  Dynamic DYN | US$0,4643 | 1,15% | -5,52% | US$7.032.941 | US$1.583,90 | 15.146.452 DYN |
| 600 |  GoChain GO | US$0,006738 | -0,61% | -18,76% | US$7.030.221 | US$235.509 | 1.043.316.740 GO |
Tabel di atas menampilkan halaman 12 dari total 74 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.