Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bfine BRI | US$0,06306 | -84,00% | -85,59% | - | US$2.014,49 | - |
| 3052 |  Mega Lottery Services Global MLR | US$0,006472 | -28,32% | -45,40% | - | US$1.965,69 | - |
| 3053 |  Foresight FORS | US$0,01718 | 2,72% | -26,44% | - | US$1.948,63 | - |
| 3054 |  Pollux Coin POX | US$0,5098 | 0,36% | 3,38% | - | US$1.941,90 | - |
| 3055 |  Compound Basic Attention Token CBAT | US$0,004363 | 0,40% | -0,51% | - | US$1.938,14 | - |
| 3056 |  Inverse Bitcoin Volatility Token IBVOL | US$9.820,51 | 0,30% | -10,43% | - | US$1.901,73 | - |
| 3057 |  Meter Governance mapped by Meter.io eMTRG | US$0,4641 | 18,19% | -10,57% | - | US$1.771,41 | - |
| 3058 |  Ubique Chain Of Things UCT | US$0,005196 | -18,64% | -0,64% | - | US$1.722,41 | - |
| 3059 |  Tacos TACO | US$0,02349 | -7,30% | -20,19% | - | US$1.710,50 | - |
| 3060 |  Neeva Defi NVA | US$12,97 | 0,00% | 0,00% | - | US$1.705,99 | - |
| 3061 |  RoboCalls RC20 | US$0,00002757 | -3,04% | 3,67% | - | US$1.705,76 | - |
| 3062 |  3X Short Dogecoin Token DOGEBEAR | US$138,60 | -5,17% | -13,24% | - | US$1.625,52 | - |
| 3063 |  Sombe SBE | US$0,0005229 | 0,36% | -10,94% | - | US$1.569,18 | - |
| 3064 |  RAKSUR RAS | US$0,002781 | -5,32% | 2,94% | - | US$1.554,93 | - |
| 3065 |  Aureus Nummus Gold ANG | US$0,0008008 | -6,95% | 29,05% | - | US$1.553,12 | - |
| 3066 |  MONNOS MNS | US$0,0006234 | 17,64% | 4,14% | - | US$1.536,10 | - |
| 3067 |  Big Bang Game Coin BBGC | US$0,00005005 | -3,82% | -13,78% | - | US$1.529,44 | - |
| 3068 |  Wisdom Chain WDC | US$0,04364 | 1,42% | 12,09% | - | US$1.522,23 | - |
| 3069 |  Gric Coin GC | US$0,009413 | -24,95% | -53,79% | - | US$1.494,83 | - |
| 3070 |  Universal Protocol Token UPT | US$0,004314 | -7,63% | -10,39% | - | US$1.476,66 | - |
| 3071 |  NEOBITCOIN NBTC | US$9,56 | -7,81% | -2,18% | - | US$1.460,82 | - |
| 3072 |  Guapcoin GUAP | US$0,01412 | -15,32% | -26,69% | - | US$1.447,92 | - |
| 3073 |  Based Money $BASED | US$0,6280 | -1,84% | -7,86% | - | US$1.429,36 | - |
| 3074 |  Definitex DFX | US$0,1221 | -1,34% | 2,35% | - | US$1.395,05 | - |
| 3075 |  Yearn Finance Passive Income YFPI | US$7,68 | -0,07% | -16,00% | - | US$1.391,54 | - |
| 3076 |  TokenBacon BAK | US$0,4868 | -0,07% | 10,38% | - | US$1.384,25 | - |
| 3077 |  Braziliex Token BRZX | US$0,05512 | -0,09% | -34,24% | - | US$1.295,55 | - |
| 3078 |  XTRM COIN XTRM | US$0,004862 | -2,25% | -4,14% | - | US$1.288,83 | - |
| 3079 |  BTC Network Demand Set II BYTE | US$212,82 | 0,30% | 11,29% | - | US$1.284,91 | - |
| 3080 |  Carrot CRT | US$0,1141 | -2,53% | -10,93% | - | US$1.277,05 | - |
| 3081 |  Digital Wallet DWC | US$0,04024 | -12,97% | -13,15% | - | US$1.265,44 | - |
| 3082 |  KEY KEY | US$0,0006742 | 1,50% | -5,92% | - | US$1.252,20 | - |
| 3083 |  Social Lending Token SLT | US$0,0001516 | 10,45% | -25,79% | - | US$1.242,11 | - |
| 3084 |  Predix Network PRDX | US$1,37 | -4,03% | 3,33% | - | US$1.240,12 | - |
| 3085 |  DWS DWS | US$0,00002576 | 10,21% | -20,94% | - | US$1.233,66 | - |
| 3086 |  Loanburst Lburst | US$0,08608 | 0,02% | 323,27% | - | US$1.211,47 | - |
| 3087 |  CoinLoan CLT | US$1,33 | -45,25% | -12,64% | - | US$1.183,99 | - |
| 3088 |  Emanate EMT | US$0,006011 | 6,72% | 5,45% | - | US$1.157,59 | - |
| 3089 |  MyTVchain MYTV | US$0,01124 | 0,36% | 11,33% | - | US$1.150,94 | - |
| 3090 |  Compound Augur CREP | US$0,2540 | -0,33% | -4,04% | - | US$1.083,51 | - |
| 3091 |  Arcona ARCONA | US$0,01585 | -4,85% | 2,87% | - | US$1.049,75 | - |
| 3092 |  Botton BOC | US$0,02042 | -0,46% | -1,91% | - | US$1.047,15 | - |
| 3093 |  EXOR EXOR | US$0,003660 | -3,10% | -33,68% | - | US$1.042,63 | - |
| 3094 |  BlockCDN BCDN | US$0,001317 | 1,18% | -6,26% | - | US$1.010,65 | - |
| 3095 |  EcoG9coin EGC | US$0,0009447 | 5,55% | 1,59% | - | US$997,16 | - |
| 3096 |  Ymen.Finance YMEN | US$2,99 | -0,33% | 6,14% | - | US$985,93 | - |
| 3097 |  sDEFI SDEFI | US$2.523,14 | -0,13% | -18,17% | - | US$979,03 | - |
| 3098 |  Yield Breeder DAO YBREE | US$0,03961 | -7,03% | -1,41% | - | US$972,81 | - |
| 3099 |  Bankroll Vault VLT | US$0,1695 | -4,08% | -0,10% | - | US$963,37 | - |
| 3100 |  Unit Protocol COL | US$0,0001452 | 2,16% | -4,36% | - | US$947,38 | - |
Tabel di atas menampilkan halaman 62 dari total 70 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.