Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$13.075,25 | 0,34% | 11,35% | US$242.261.209.704 | US$29.461.458.313 | 18.528.231 BTC |
| 2 |  Ethereum ETH | US$393,89 | -3,04% | 3,67% | US$44.583.224.062 | US$15.155.684.229 | 113.187.476 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,01% | US$16.385.145.754 | US$53.856.600.950 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2487 | -1,79% | 1,11% | US$11.257.120.780 | US$2.390.566.065 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$259,78 | -4,17% | 3,62% | US$4.820.652.184 | US$2.851.175.628 | 18.556.488 BCH |
| 6 |  Chainlink LINK | US$11,75 | -3,39% | 7,91% | US$4.575.920.268 | US$1.465.017.714 | 389.509.556 LINK |
| 7 |  Binance Coin BNB | US$31,15 | 3,48% | 4,11% | US$4.498.922.939 | US$624.224.136 | 144.406.561 BNB |
| 8 |  Polkadot DOT | US$4,73 | 9,04% | 18,45% | US$4.030.479.550 | US$722.990.810 | 852.647.705 DOT |
| 9 |  Litecoin LTC | US$56,75 | -3,29% | 17,98% | US$3.731.450.032 | US$3.701.855.843 | 65.757.315 LTC |
| 10 |  Bitcoin SV BSV | US$173,81 | -3,94% | 8,64% | US$3.224.979.079 | US$1.279.905.127 | 18.554.920 BSV |
| 11 |  Cardano ADA | US$0,1031 | -3,06% | -5,13% | US$3.207.604.424 | US$880.221.833 | 31.112.484.646 ADA |
| 12 |  USD Coin USDC | US$1,00 | 0,00% | -0,05% | US$2.808.577.790 | US$3.320.438.919 | 2.808.083.421 USDC |
| 13 |  EOS EOS | US$2,63 | -2,44% | 1,48% | US$2.463.628.179 | US$2.505.786.846 | 937.270.545 EOS |
| 14 |  Monero XMR | US$132,02 | 0,93% | 5,28% | US$2.342.190.916 | US$1.119.665.840 | 17.740.941 XMR |
| 15 |  Crypto.com Coin CRO | US$0,09615 | -0,52% | -12,91% | US$2.015.431.480 | US$65.696.726 | 20.960.730.594 CRO |
| 16 |  TRON TRX | US$0,02676 | -0,65% | 3,48% | US$1.917.720.635 | US$1.088.998.065 | 71.659.657.369 TRX |
| 17 |  Stellar XLM | US$0,08091 | -2,69% | -5,09% | US$1.687.629.784 | US$181.364.928 | 20.858.997.273 XLM |
| 18 |  Tezos XTZ | US$2,10 | -3,27% | -6,13% | US$1.568.618.881 | US$159.222.736 | 748.126.477 XTZ |
| 19 |  Wrapped Bitcoin WBTC | US$13.054,63 | 0,19% | 11,24% | US$1.498.324.250 | US$118.997.300 | 114.773 WBTC |
| 20 |  UNUS SED LEO LEO | US$1,27 | 1,38% | 4,42% | US$1.268.082.286 | US$10.578.210 | 999.498.893 LEO |
| 21 |  Neo NEO | US$17,11 | -4,32% | -2,62% | US$1.206.619.848 | US$403.678.837 | 70.538.831 NEO |
| 22 |  Cosmos ATOM | US$5,15 | -2,77% | -6,44% | US$1.056.102.734 | US$394.953.224 | 204.980.151 ATOM |
| 23 |  Dai DAI | US$1,01 | 0,97% | -0,53% | US$951.242.801 | US$129.614.564 | 945.058.266 DAI |
| 24 |  Huobi Token HT | US$4,42 | -0,35% | 0,72% | US$914.680.713 | US$99.349.182 | 207.039.130 HT |
| 25 |  NEM XEM | US$0,09943 | -5,78% | -11,53% | US$894.907.109 | US$26.061.653 | 8.999.999.999 XEM |
| 26 |  Filecoin FIL | US$33,72 | -12,40% | -0,47% | US$773.036.420 | US$328.497.595 | 22.923.385 FIL |
| 27 |  IOTA MIOTA | US$0,2740 | -1,38% | -1,11% | US$761.672.735 | US$13.070.863 | 2.779.530.283 MIOTA |
| 28 |  VeChain VET | US$0,01141 | -3,21% | -0,11% | US$733.618.844 | US$128.834.450 | 64.315.576.989 VET |
| 29 |  Binance USD BUSD | US$1,00 | 0,00% | -0,01% | US$729.966.222 | US$490.180.714 | 729.966.222 BUSD |
| 30 |  Dash DASH | US$69,37 | -2,59% | -7,21% | US$678.414.675 | US$443.119.232 | 9.780.220 DASH |
| 31 |  THETA THETA | US$0,6549 | -5,87% | 3,50% | US$654.895.340 | US$31.210.634 | 1.000.000.000 THETA |
| 32 |  Ethereum Classic ETC | US$5,45 | -1,76% | 4,38% | US$633.971.099 | US$700.462.079 | 116.313.299 ETC |
| 33 |  Zcash ZEC | US$60,52 | -3,65% | -9,32% | US$626.219.146 | US$578.970.825 | 10.346.919 ZEC |
| 34 |  Uniswap UNI | US$2,73 | -1,80% | -14,22% | US$574.967.286 | US$402.513.710 | 210.927.306 UNI |
| 35 |  Maker MKR | US$568,65 | -1,88% | 0,33% | US$570.439.680 | US$37.571.781 | 1.003.154 MKR |
| 36 |  OMG Network OMG | US$3,24 | -3,10% | -3,16% | US$455.073.553 | US$120.267.652 | 140.245.398 OMG |
| 37 |  UMA UMA | US$7,67 | -2,16% | -10,10% | US$424.661.456 | US$15.204.712 | 55.359.617 UMA |
| 38 |  yearn.finance YFI | US$13.670,60 | -4,39% | -1,29% | US$409.676.616 | US$219.173.287 | 29.968 YFI |
| 39 |  Compound COMP | US$100,49 | -0,75% | -3,24% | US$406.654.181 | US$105.152.226 | 4.046.631 COMP |
| 40 |  Ontology ONT | US$0,5172 | -3,68% | -10,08% | US$401.141.465 | US$122.192.245 | 775.584.099 ONT |
| 41 |  Aave AAVE | US$36,03 | -4,94% | 0,06% | US$384.880.122 | US$50.307.223 | 10.681.050 AAVE |
| 42 |  Synthetix Network Token SNX | US$3,56 | -2,74% | -4,73% | US$372.038.522 | US$35.274.465 | 104.521.771 SNX |
| 43 |  FTX Token FTT | US$3,93 | 1,18% | 8,68% | US$370.960.512 | US$5.060.468 | 94.346.958 FTT |
| 44 |  ABBC Coin ABBC | US$0,5151 | -2,93% | -12,79% | US$360.532.405 | US$58.166.965 | 699.954.150 ABBC |
| 45 |  Dogecoin DOGE | US$0,002679 | 0,96% | 3,43% | US$339.778.294 | US$122.152.251 | 126.852.539.838 DOGE |
| 46 |  Waves WAVES | US$3,18 | -3,17% | 8,05% | US$328.528.818 | US$56.010.506 | 103.382.356 WAVES |
| 47 |  Algorand ALGO | US$0,2915 | -3,87% | -3,76% | US$318.131.744 | US$81.997.964 | 1.091.509.900 ALGO |
| 48 |  Basic Attention Token BAT | US$0,2132 | 0,40% | -0,51% | US$316.890.409 | US$458.577.741 | 1.486.368.945 BAT |
| 49 |  BitTorrent BTT | US$0,0003156 | -3,74% | -6,76% | US$312.470.334 | US$76.269.321 | 989.960.687.486 BTT |
| 50 |  Celsius CEL | US$1,28 | -4,68% | 4,82% | US$305.045.247 | US$3.809.776 | 238.863.520 CEL |
Tabel di atas menampilkan halaman 1 dari total 70 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.