Data Historis Harga Kripto 26/10/2020
Daftar harga kripto yang direkam pada tanggal 26/10/2020, mencakup 3.458 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SUN SUN | US$11,14 | 2,84% | -6,00% | US$18.691.898 | US$86.183.352 | 1.677.831 SUN |
| 352 |  Mainframe MFT | US$0,001991 | -0,05% | 6,33% | US$18.689.759 | US$4.197.536 | 9.386.552.599 MFT |
| 353 |  BASIC BASIC | US$0,006954 | -0,96% | -4,45% | US$18.667.410 | US$149.357 | 2.684.444.367 BASIC |
| 354 |  AirSwap AST | US$0,1229 | -1,12% | -6,39% | US$18.429.050 | US$9.234.063 | 150.000.000 AST |
| 355 |  Civic CVC | US$0,02741 | -3,85% | 3,29% | US$18.364.930 | US$1.051.459 | 670.000.000 CVC |
| 356 |  Phala.Network PHA | US$0,1334 | -22,71% | -19,44% | US$18.272.779 | US$3.116.045 | 137.000.000 PHA |
| 357 |  Elitium EUM | US$1,09 | 0,04% | 7,57% | US$18.230.210 | US$140.058 | 16.691.713 EUM |
| 358 |  Travala.com AVA | US$0,4318 | -2,35% | -23,61% | US$18.229.538 | US$840.934 | 42.214.226 AVA |
| 359 |  Beam BEAM | US$0,2477 | 0,20% | 1,40% | US$18.221.202 | US$5.067.243 | 73.547.520 BEAM |
| 360 |  Cindicator CND | US$0,009039 | -5,29% | -3,91% | US$18.078.305 | US$91.867,48 | 2.000.000.005 CND |
| 361 |  PancakeSwap CAKE | US$0,4403 | -9,09% | -27,89% | US$17.916.805 | US$7.268.615 | 40.690.975 CAKE |
| 362 |  VeThor Token VTHO | US$0,0006160 | -0,43% | -8,14% | US$17.876.167 | US$1.726.155 | 29.019.673.814 VTHO |
| 363 |  Quantstamp QSP | US$0,02480 | -4,40% | -4,35% | US$17.703.756 | US$187.422 | 713.801.947 QSP |
| 364 |  Dragonchain DRGN | US$0,04894 | 2,45% | -10,51% | US$17.620.502 | US$49.801,91 | 360.047.962 DRGN |
| 365 |  Gleec GLEEC | US$1,38 | 3,80% | 149,36% | US$17.597.075 | US$10.932,82 | 12.776.795 GLEEC |
| 366 |  Nebulas NAS | US$0,3048 | -1,88% | -5,19% | US$17.433.156 | US$1.545.593 | 57.196.076 NAS |
| 367 |  BitcoinHD BHD | US$2,86 | -0,42% | -9,28% | US$17.395.200 | US$7.515.822 | 6.083.016 BHD |
| 368 |  Dent DENT | US$0,0002044 | -2,57% | -7,85% | US$17.356.903 | US$385.099 | 84.903.941.183 DENT |
| 369 |  Invictus Hyperion Fund IHF | US$0,1445 | 12,37% | -0,20% | US$17.052.876 | US$20.942,19 | 118.013.531 IHF |
| 370 |  CRYPTOBUCKS CBUCKS | US$0,004334 | -53,72% | -0,54% | US$17.041.938 | US$11,52 | 3.932.014.867 CBUCKS |
| 371 |  Perpetual Protocol PERP | US$1,16 | 0,31% | 0,95% | US$17.031.978 | US$387.787 | 14.726.351 PERP |
| 372 |  Kcash KCASH | US$0,03793 | 2,26% | -2,07% | US$16.897.082 | US$7.403.763 | 445.499.083 KCASH |
| 373 |  StormX STMX | US$0,002235 | 3,93% | 8,88% | US$16.817.593 | US$1.562.128 | 7.525.758.087 STMX |
| 374 |  Newscrypto NWC | US$0,1757 | -4,27% | -10,84% | US$16.730.573 | US$578.554 | 95.233.119 NWC |
| 375 |  Bloomzed Loyalty Club Ticket BLCT | US$0,4402 | 0,85% | 8,48% | US$16.726.635 | US$8.464,88 | 38.000.000 BLCT |
| 376 |  SaluS SLS | US$16,51 | 0,36% | 4,50% | US$16.716.863 | US$13,18 | 1.012.265 SLS |
| 377 |  Nimiq NIM | US$0,002459 | 12,39% | 16,81% | US$16.708.680 | US$1.043.592 | 6.795.118.523 NIM |
| 378 |  Prometeus PROM | US$2,72 | -1,63% | -3,95% | US$16.675.498 | US$422.805 | 6.120.000 PROM |
| 379 |  Gemini Dollar GUSD | US$1,02 | 1,84% | 1,73% | US$16.589.290 | US$2.964.225 | 16.311.045 GUSD |
| 380 |  TrueChain TRUE | US$0,2076 | 1,30% | -3,78% | US$16.522.321 | US$6.630.160 | 79.575.543 TRUE |
| 381 |  Celer Network CELR | US$0,004082 | -6,32% | -6,92% | US$16.220.218 | US$3.703.739 | 3.973.460.117 CELR |
| 382 |  Davinci Coin DAC | US$0,003578 | -2,72% | -9,97% | US$16.195.159 | US$17.274.892 | 4.526.901.499 DAC |
| 383 |  Ignis IGNIS | US$0,02120 | -3,17% | 5,58% | US$16.133.527 | US$799.584 | 761.143.950 IGNIS |
| 384 |  VIDT Datalink VIDT | US$0,3240 | -5,23% | -27,64% | US$16.013.849 | US$902.900 | 49.428.303 VIDT |
| 385 |  Unobtanium UNO | US$78,53 | 0,48% | 4,73% | US$15.936.247 | US$3.378,59 | 202.922 UNO |
| 386 |  12Ships TSHP | US$0,003222 | -3,03% | -4,08% | US$15.864.114 | US$138.508 | 4.923.720.648 TSHP |
| 387 |  Molecular Future MOF | US$0,1849 | -2,09% | -8,04% | US$15.802.491 | US$3.051.856 | 85.481.225 MOF |
| 388 |  Apollo Currency APL | US$0,001075 | 1,69% | 14,18% | US$15.790.523 | US$1.327.238 | 14.685.096.531 APL |
| 389 |  Standard Tokenization Protocol STPT | US$0,01714 | -2,77% | -1,09% | US$15.705.595 | US$1.132.821 | 916.326.558 STPT |
| 390 |  Grin GRIN | US$0,2770 | -1,55% | 2,45% | US$15.523.395 | US$4.439.747 | 56.041.680 GRIN |
| 391 |  CasinoCoin CSC | US$0,0003854 | -16,60% | 5,73% | US$15.414.616 | US$3.085,89 | 39.999.648.176 CSC |
| 392 |  Celo Dollar CUSD | US$1,00 | -0,23% | 0,84% | US$15.380.040 | US$202,04 | 15.347.345 CUSD |
| 393 |  Sport and Leisure SNL | US$0,02261 | -3,07% | 3,59% | US$15.289.194 | US$245.860 | 676.171.453 SNL |
| 394 |  LTO Network LTO | US$0,06214 | -3,56% | -4,30% | US$15.114.936 | US$2.990.428 | 243.237.776 LTO |
| 395 |  Ergo ERG | US$0,6606 | -15,25% | -11,99% | US$15.090.796 | US$760.099 | 22.843.078 ERG |
| 396 |  Sora XOR | US$42,62 | -12,59% | -26,09% | US$14.916.765 | US$939.755 | 350.000 XOR |
| 397 |  Proton XPR | US$0,008133 | -11,76% | -22,45% | US$14.752.873 | US$942.754 | 1.813.918.146 XPR |
| 398 |  Project Pai PAI | US$0,009946 | -13,03% | 7,31% | US$14.737.475 | US$505.346 | 1.481.778.822 PAI |
| 399 |  B2BX B2B | US$0,7507 | 0,02% | 1,79% | US$14.736.453 | US$79,71 | 19.629.794 B2B |
| 400 |  Gas GAS | US$1,45 | -1,24% | -3,19% | US$14.683.325 | US$1.346.904 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 8 dari total 70 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.